
Direxion每日2倍做多MU主動型ETF〈MUU〉
Direxion每日2倍做多MU主動型ETF(MUU)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
17.0900(美元)
|
-0.9700
|
-5.37
|
30.2502
|
15.3100
|
淨值(2025/02/11)
|
18.0400(美元)
|
-0.7300
|
-3.89
|
30.2700
|
15.3300
|
Direxion每日2倍做多MU主動型ETF(MUU) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
18.0400
|
18.0600
|
2025/02/10
|
18.7700
|
18.7400
|
2025/02/07
|
17.4100
|
17.4200
|
2025/02/06
|
18.2900
|
18.2600
|
2025/02/05
|
17.9400
|
17.9200
|
2025/02/04
|
16.8500
|
16.8600
|
2025/02/03
|
16.5800
|
16.6000
|
2025/01/31
|
17.1000
|
17.1300
|
2025/01/30
|
17.5800
|
17.6400
|
2025/01/29
|
16.3100
|
16.3600
|
2025/01/28
|
16.0400
|
16.0600
|
2025/01/27
|
17.1200
|
17.1400
|
2025/01/24
|
22.3600
|
22.3400
|
2025/01/23
|
23.1100
|
23.0900
|
2025/01/22
|
25.1400
|
25.1300
|
日期 |
淨值 |
市價 |
2025/01/21
|
25.2100
|
25.1800
|
2025/01/17
|
23.6000
|
23.5700
|
2025/01/16
|
22.2600
|
22.2300
|
2025/01/15
|
22.5300
|
22.5300
|
2025/01/14
|
20.1200
|
20.1500
|
2025/01/13
|
19.2000
|
19.1900
|
2025/01/10
|
21.0200
|
21.0000
|
2025/01/08
|
21.0700
|
21.0900
|
2025/01/07
|
22.1700
|
22.1900
|
2025/01/06
|
21.0500
|
21.0300
|
2025/01/03
|
17.4200
|
17.4100
|
2025/01/02
|
16.4800
|
16.4600
|
2024/12/31
|
15.3300
|
15.3100
|
2024/12/30
|
15.7600
|
15.7900
|
2024/12/27
|
17.0000
|
16.9800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->