
Direxion每日一倍放空MU主動型ETF〈MUD〉
Direxion每日一倍放空MU主動型ETF(MUD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
24.1300(美元)
|
-0.9200
|
-3.67
|
28.4737
|
21.5300
|
淨值(2025/02/07)
|
25.0700(美元)
|
0.6000
|
2.45
|
28.4800
|
21.5100
|
Direxion每日一倍放空MU主動型ETF(MUD) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
25.0700
|
25.0500
|
2025/02/06
|
24.4700
|
24.4600
|
2025/02/05
|
24.7200
|
24.6900
|
2025/02/04
|
25.5400
|
25.5900
|
2025/02/03
|
25.7500
|
25.7329
|
2025/01/31
|
25.3700
|
25.4100
|
2025/01/30
|
25.0200
|
25.0900
|
2025/01/29
|
26.0400
|
26.0800
|
2025/01/28
|
26.2600
|
26.2300
|
2025/01/27
|
25.4500
|
25.4550
|
2025/01/24
|
22.7800
|
22.7883
|
2025/01/23
|
22.4200
|
22.3900
|
2025/01/22
|
21.5400
|
21.5700
|
2025/01/21
|
21.5100
|
21.5300
|
2025/01/17
|
22.2700
|
22.3060
|
日期 |
淨值 |
市價 |
2025/01/16
|
22.9500
|
22.9123
|
2025/01/15
|
22.8200
|
22.8291
|
2025/01/14
|
24.2700
|
24.2867
|
2025/01/13
|
24.8600
|
24.8394
|
2025/01/10
|
23.8300
|
23.8023
|
2025/01/08
|
23.8000
|
23.7857
|
2025/01/07
|
23.2200
|
23.1983
|
2025/01/06
|
23.8500
|
23.8542
|
2025/01/03
|
26.6300
|
26.6309
|
2025/01/02
|
27.4100
|
27.4236
|
2024/12/31
|
28.4800
|
28.4737
|
2024/12/30
|
28.0900
|
28.0588
|
2024/12/27
|
27.1000
|
27.1086
|
2024/12/26
|
26.7300
|
26.6888
|
2024/12/24
|
26.8900
|
26.9479
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->