
AMUNDI MSCI歐洲II UCITS ETF(累積)〈MEU@FP.WS〉
AMUNDI MSCI歐洲II UCITS ETF(累積)(MEU@FP.WS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
200.3400(歐元)
|
0.1700
|
0.08
|
200.1700
|
171.9000
|
淨值(2025/02/11)
|
199.8600(歐元)
|
0.4400
|
0.22
|
199.8600
|
171.8400
|
AMUNDI MSCI歐洲II UCITS ETF(累積)(MEU@FP.WS) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
199.8600
|
200.1700
|
2025/02/10
|
199.4200
|
199.6500
|
2025/02/07
|
198.2500
|
198.6800
|
2025/02/06
|
199.0300
|
199.3100
|
2025/02/05
|
196.7500
|
196.9500
|
2025/02/04
|
195.8100
|
196.0600
|
2025/02/03
|
195.2100
|
195.4900
|
2025/01/31
|
196.8900
|
197.1600
|
2025/01/30
|
196.6500
|
196.8700
|
2025/01/29
|
195.0400
|
195.2600
|
2025/01/28
|
194.0100
|
194.1700
|
2025/01/27
|
193.3100
|
193.4900
|
2025/01/24
|
193.3900
|
193.5100
|
2025/01/23
|
193.4400
|
193.4800
|
2025/01/22
|
192.6100
|
192.8500
|
日期 |
淨值 |
市價 |
2025/01/21
|
191.8700
|
192.0500
|
2025/01/20
|
191.1500
|
191.4000
|
2025/01/17
|
191.0500
|
191.2200
|
2025/01/16
|
189.8100
|
190.0600
|
2025/01/15
|
187.9200
|
187.9900
|
2025/01/14
|
185.5400
|
185.6300
|
2025/01/13
|
185.7000
|
185.8200
|
2025/01/10
|
186.6600
|
186.6400
|
2025/01/09
|
188.2400
|
188.4100
|
2025/01/08
|
187.4200
|
187.4600
|
2025/01/07
|
187.6200
|
187.6400
|
2025/01/06
|
186.9800
|
187.3300
|
2025/01/03
|
185.2100
|
185.2100
|
2025/01/02
|
186.1100
|
186.5100
|
2024/12/31
|
184.9430
|
184.5400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->