AMUNDI MSCI歐洲II UCITS ETF(累積)〈MEU@FP.WS〉
AMUNDI MSCI歐洲II UCITS ETF(累積)(MEU@FP.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
165.7000(歐元)
|
-0.1000
|
-0.06
|
167.0300
|
146.5900
|
| 淨值(2023/12/01)
|
165.8100(歐元)
|
1.5700
|
0.96
|
166.8400
|
146.5100
|
AMUNDI MSCI歐洲II UCITS ETF(累積)(MEU@FP.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/01
|
165.8100
|
165.8000
|
|
2023/11/30
|
164.2400
|
164.0900
|
|
2023/11/29
|
163.2500
|
163.2000
|
|
2023/11/28
|
162.5100
|
162.4600
|
|
2023/11/27
|
163.0400
|
162.8900
|
|
2023/11/24
|
163.6000
|
163.5600
|
|
2023/11/23
|
163.0700
|
163.1100
|
|
2023/11/22
|
162.5700
|
162.5500
|
|
2023/11/21
|
162.0800
|
162.0800
|
|
2023/11/20
|
162.1700
|
162.1100
|
|
2023/11/17
|
161.9900
|
161.9500
|
|
2023/11/16
|
160.3800
|
160.4200
|
|
2023/11/15
|
161.3900
|
161.3500
|
|
2023/11/14
|
160.7000
|
160.6800
|
|
2023/11/13
|
158.7300
|
158.8800
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
157.5600
|
157.5400
|
|
2023/11/09
|
159.1500
|
159.1400
|
|
2023/11/08
|
157.8400
|
157.8800
|
|
2023/11/07
|
157.4200
|
157.4000
|
|
2023/11/06
|
157.6500
|
157.6800
|
|
2023/11/03
|
157.8600
|
157.8600
|
|
2023/11/02
|
157.6700
|
157.7400
|
|
2023/11/01
|
155.2500
|
155.2300
|
|
2023/10/31
|
154.1900
|
154.3000
|
|
2023/10/30
|
153.3200
|
153.3500
|
|
2023/10/27
|
152.8100
|
152.8100
|
|
2023/10/26
|
154.1800
|
154.2000
|
|
2023/10/25
|
154.9700
|
155.0100
|
|
2023/10/24
|
154.8200
|
154.8900
|
|
2023/10/23
|
154.1400
|
154.0600
|
相關基金
相關ETF
