YieldMax加密產業與科技投資組合期權收益主動型ETF〈LFGY〉
YieldMax加密產業與科技投資組合期權收益主動型ETF(LFGY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
37.9900(美元)
|
0.1600
|
0.42
|
54.4169
|
35.8100
|
| 淨值(2025/03/19)
|
38.3500(美元)
|
1.5800
|
4.30
|
54.2500
|
35.7100
|
YieldMax加密產業與科技投資組合期權收益主動型ETF(LFGY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
38.3500
|
38.4500
|
|
2025/03/18
|
36.7700
|
36.8300
|
|
2025/03/17
|
38.1800
|
38.2600
|
|
2025/03/14
|
37.7300
|
37.7800
|
|
2025/03/13
|
35.8700
|
35.8900
|
|
2025/03/12
|
37.4600
|
37.5400
|
|
2025/03/11
|
37.3500
|
37.2900
|
|
2025/03/10
|
35.7100
|
35.8100
|
|
2025/03/07
|
39.7100
|
39.7400
|
|
2025/03/06
|
39.4600
|
39.6500
|
|
2025/03/05
|
41.1000
|
41.2300
|
|
2025/03/04
|
39.2200
|
39.3100
|
|
2025/03/03
|
38.8700
|
39.4300
|
|
2025/02/28
|
40.2700
|
40.3200
|
|
2025/02/27
|
38.9400
|
39.1100
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
40.3300
|
40.2500
|
|
2025/02/25
|
39.7900
|
39.8600
|
|
2025/02/24
|
42.5600
|
42.6200
|
|
2025/02/21
|
44.3000
|
44.3700
|
|
2025/02/20
|
47.1000
|
47.6100
|
|
2025/02/19
|
47.6500
|
47.6800
|
|
2025/02/18
|
48.0800
|
48.2200
|
|
2025/02/14
|
48.9300
|
48.9700
|
|
2025/02/13
|
49.2300
|
48.9100
|
|
2025/02/12
|
48.6500
|
48.5500
|
|
2025/02/11
|
47.9100
|
48.0200
|
|
2025/02/10
|
49.6100
|
49.4900
|
|
2025/02/07
|
48.7900
|
48.7500
|
|
2025/02/06
|
48.2300
|
48.3500
|
|
2025/02/05
|
49.1300
|
49.2500
|
相關基金
相關ETF
