Direxion每日二倍做多全球清潔能源ETF〈KLNE〉
Direxion每日二倍做多全球清潔能源ETF(KLNE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/29)
|
8.0285(美元)
|
0.0045
|
0.06
|
18.4448
|
7.9941
|
| 淨值(2023/09/29)
|
8.0100(美元)
|
0.0000
|
0.00
|
18.4400
|
7.9800
|
Direxion每日二倍做多全球清潔能源ETF(KLNE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/29
|
8.0100
|
8.0285
|
|
2023/09/28
|
8.0100
|
8.0240
|
|
2023/09/27
|
7.9800
|
7.9941
|
|
2023/09/26
|
8.0800
|
8.1059
|
|
2023/09/25
|
8.4200
|
8.4253
|
|
2023/09/22
|
8.5500
|
8.5798
|
|
2023/09/21
|
8.7000
|
8.7340
|
|
2023/09/20
|
9.0500
|
9.0743
|
|
2023/09/19
|
9.0200
|
9.0000
|
|
2023/09/18
|
8.9600
|
8.9802
|
|
2023/09/15
|
9.2200
|
9.2453
|
|
2023/09/14
|
9.4900
|
9.4651
|
|
2023/09/13
|
9.0500
|
9.0699
|
|
2023/09/12
|
9.2200
|
9.2115
|
|
2023/09/11
|
9.1000
|
9.1107
|
| 日期 |
淨值 |
市價 |
|
2023/09/08
|
9.0100
|
8.9800
|
|
2023/09/07
|
9.0000
|
9.0176
|
|
2023/09/06
|
9.1300
|
9.1541
|
|
2023/09/05
|
9.4600
|
9.5036
|
|
2023/09/01
|
9.7600
|
9.7850
|
|
2023/08/31
|
9.7800
|
9.8377
|
|
2023/08/30
|
9.9100
|
9.9291
|
|
2023/08/29
|
10.3600
|
10.3282
|
|
2023/08/28
|
9.8100
|
9.8449
|
|
2023/08/25
|
9.7600
|
9.7799
|
|
2023/08/24
|
9.5400
|
9.6200
|
|
2023/08/23
|
9.8900
|
9.8669
|
|
2023/08/22
|
9.5800
|
9.6195
|
|
2023/08/21
|
9.6400
|
9.6807
|
|
2023/08/18
|
9.6800
|
9.6747
|
相關基金
相關ETF
