KraneShares每日2倍做多BABA主動型ETF〈KBAB〉
KraneShares每日2倍做多BABA主動型ETF(KBAB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
16.4525(美元)
|
-0.4888
|
-2.89
|
28.1616
|
12.2135
|
| 淨值(2025/06/11)
|
16.9300(美元)
|
-0.4500
|
-2.59
|
28.1200
|
12.2200
|
KraneShares每日2倍做多BABA主動型ETF(KBAB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
16.9300
|
16.9413
|
|
2025/06/10
|
17.3800
|
17.4150
|
|
2025/06/09
|
17.2700
|
17.3076
|
|
2025/06/06
|
16.7100
|
16.7378
|
|
2025/06/05
|
16.8800
|
16.8945
|
|
2025/06/04
|
16.7400
|
16.7682
|
|
2025/06/03
|
15.5400
|
15.5680
|
|
2025/06/02
|
15.4800
|
15.5578
|
|
2025/05/30
|
15.2600
|
15.3003
|
|
2025/05/29
|
16.1900
|
16.2111
|
|
2025/05/28
|
16.0800
|
16.0564
|
|
2025/05/27
|
16.8700
|
16.9067
|
|
2025/05/23
|
17.2400
|
17.2510
|
|
2025/05/22
|
17.4600
|
17.4848
|
|
2025/05/21
|
18.0900
|
18.0784
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
18.5600
|
18.5744
|
|
2025/05/19
|
17.9300
|
17.9704
|
|
2025/05/16
|
18.1000
|
18.0909
|
|
2025/05/15
|
18.2300
|
18.2423
|
|
2025/05/14
|
21.4900
|
21.4765
|
|
2025/05/13
|
20.7500
|
20.7863
|
|
2025/05/12
|
21.0400
|
21.0788
|
|
2025/05/09
|
18.8900
|
18.8788
|
|
2025/05/08
|
19.0400
|
19.0657
|
|
2025/05/07
|
18.2800
|
18.3067
|
|
2025/05/06
|
19.6600
|
19.6000
|
|
2025/05/05
|
19.3300
|
19.3300
|
|
2025/05/02
|
19.1100
|
19.1962
|
|
2025/05/01
|
17.5900
|
17.6320
|
|
2025/04/30
|
17.2700
|
17.2840
|
相關基金
相關ETF
