iShares晨星中型成長股ETF〈JKH〉
iShares晨星中型成長股ETF(JKH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/13)
|
258.9118(美元)
|
0.8397
|
0.33
|
261.2853
|
180.9707
|
| 淨值(2019/12/12)
|
257.8600(美元)
|
0.9000
|
0.35
|
261.3300
|
180.7600
|
iShares晨星中型成長股ETF(JKH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/12
|
257.8600
|
258.0721
|
|
2019/12/11
|
256.9600
|
257.0409
|
|
2019/12/10
|
256.7100
|
256.6961
|
|
2019/12/09
|
257.1400
|
257.2800
|
|
2019/12/06
|
258.8700
|
258.9205
|
|
2019/12/05
|
256.9600
|
257.1052
|
|
2019/12/04
|
257.4900
|
257.6300
|
|
2019/12/03
|
256.1900
|
256.5400
|
|
2019/12/02
|
256.8200
|
256.9100
|
|
2019/11/29
|
259.8200
|
259.8200
|
|
2019/11/27
|
261.3300
|
261.2853
|
|
2019/11/26
|
259.9800
|
260.0600
|
|
2019/11/25
|
258.4400
|
258.4013
|
|
2019/11/22
|
255.2700
|
255.2764
|
|
2019/11/21
|
254.6400
|
254.5580
|
| 日期 |
淨值 |
市價 |
|
2019/11/20
|
255.8700
|
255.8778
|
|
2019/11/19
|
255.6100
|
255.6021
|
|
2019/11/18
|
253.8900
|
253.7716
|
|
2019/11/15
|
253.4700
|
253.3095
|
|
2019/11/14
|
251.0100
|
250.9600
|
|
2019/11/13
|
250.0100
|
249.9900
|
|
2019/11/12
|
249.2900
|
249.1984
|
|
2019/11/11
|
248.5100
|
248.3123
|
|
2019/11/08
|
247.9600
|
247.7728
|
|
2019/11/07
|
246.8900
|
246.8000
|
|
2019/11/06
|
246.5100
|
246.4800
|
|
2019/11/05
|
247.1300
|
247.0400
|
|
2019/11/04
|
248.0400
|
247.7300
|
|
2019/11/01
|
248.6100
|
248.4096
|
|
2019/10/31
|
246.2300
|
246.0092
|
相關基金
相關ETF
