iShares已開發歐洲不動產ETF〈IFEU〉
iShares已開發歐洲不動產ETF(IFEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/13)
|
40.6696(美元)
|
0.3296
|
0.82
|
40.6650
|
34.0643
|
| 淨值(2019/12/12)
|
40.1300(美元)
|
-0.2600
|
-0.64
|
40.6800
|
33.8300
|
iShares已開發歐洲不動產ETF(IFEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/12
|
40.1300
|
40.3400
|
|
2019/12/11
|
40.3900
|
40.3200
|
|
2019/12/10
|
40.6800
|
40.6650
|
|
2019/12/09
|
40.6300
|
40.5300
|
|
2019/12/06
|
40.5100
|
40.4717
|
|
2019/12/05
|
40.1600
|
40.1150
|
|
2019/12/04
|
40.0300
|
39.9750
|
|
2019/12/03
|
39.8300
|
39.6900
|
|
2019/12/02
|
39.7400
|
39.7250
|
|
2019/11/29
|
40.1200
|
40.0195
|
|
2019/11/27
|
40.0400
|
40.0195
|
|
2019/11/26
|
40.0200
|
40.0080
|
|
2019/11/25
|
39.6000
|
39.5820
|
|
2019/11/22
|
39.3800
|
39.3900
|
|
2019/11/21
|
39.5500
|
39.4950
|
| 日期 |
淨值 |
市價 |
|
2019/11/20
|
39.8500
|
39.7750
|
|
2019/11/19
|
40.2100
|
40.1600
|
|
2019/11/18
|
40.2300
|
40.0950
|
|
2019/11/15
|
39.6100
|
39.2000
|
|
2019/11/14
|
39.2500
|
39.2000
|
|
2019/11/13
|
39.0200
|
38.9710
|
|
2019/11/12
|
38.9600
|
38.8900
|
|
2019/11/11
|
39.0200
|
38.9550
|
|
2019/11/08
|
38.8500
|
39.0150
|
|
2019/11/07
|
39.0700
|
39.0150
|
|
2019/11/06
|
39.3800
|
39.2674
|
|
2019/11/05
|
39.3100
|
39.2025
|
|
2019/11/04
|
39.7300
|
39.5114
|
|
2019/11/01
|
39.5600
|
39.4824
|
|
2019/10/31
|
39.6000
|
39.5152
|
相關基金
相關ETF
