iShares MSCI新興市場ETF〈IEM@AX.WS〉
iShares MSCI新興市場ETF(IEM@AX.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/12/01)
|
67.2000(澳幣)
|
0.1500
|
0.22
|
67.8500
|
53.3000
|
| 淨值(2020/11/30)
|
66.1200(美元)
|
-1.5100
|
-2.23
|
67.8800
|
51.5900
|
iShares MSCI新興市場ETF(IEM@AX.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/11/30
|
66.1200
|
67.0500
|
|
2020/11/27
|
67.6300
|
67.6500
|
|
2020/11/26
|
67.3200
|
67.4500
|
|
2020/11/25
|
67.4200
|
67.6900
|
|
2020/11/24
|
67.8800
|
67.8500
|
|
2020/11/23
|
67.5400
|
67.4500
|
|
2020/11/20
|
67.1000
|
66.8500
|
|
2020/11/19
|
67.0900
|
66.5500
|
|
2020/11/18
|
66.4800
|
67.2100
|
|
2020/11/17
|
66.9400
|
66.7000
|
|
2020/11/16
|
66.8200
|
66.4500
|
|
2020/11/13
|
66.6800
|
66.4400
|
|
2020/11/12
|
65.6100
|
65.7200
|
|
2020/11/11
|
66.1000
|
65.5100
|
|
2020/11/10
|
65.5900
|
66.0500
|
| 日期 |
淨值 |
市價 |
|
2020/11/09
|
66.1700
|
66.5200
|
|
2020/11/06
|
65.9100
|
65.1000
|
|
2020/11/05
|
65.5900
|
65.5000
|
|
2020/11/04
|
65.5200
|
63.7100
|
|
2020/11/03
|
63.4400
|
64.6500
|
|
2020/11/02
|
64.3000
|
63.7900
|
|
2020/10/30
|
63.6600
|
64.1400
|
|
2020/10/29
|
64.5400
|
63.9800
|
|
2020/10/28
|
63.3400
|
64.1500
|
|
2020/10/27
|
64.2900
|
64.0700
|
|
2020/10/26
|
64.2000
|
64.5300
|
|
2020/10/23
|
65.2000
|
64.8500
|
|
2020/10/22
|
64.7600
|
64.6400
|
|
2020/10/21
|
64.6500
|
65.2600
|
|
2020/10/20
|
65.1000
|
64.7300
|
相關基金
相關ETF
