iShares MSCI新興市場ETF〈IEM@AX.WS〉
iShares MSCI新興市場ETF(IEM@AX.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
73.1000(澳幣)
|
0.1000
|
0.14
|
73.8000
|
61.5800
|
| 淨值(2025/06/16)
|
72.9200(澳幣)
|
0.0400
|
0.05
|
73.7600
|
62.1800
|
iShares MSCI新興市場ETF(IEM@AX.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
72.9200
|
73.5100
|
|
2025/06/13
|
72.8800
|
72.6400
|
|
2025/06/12
|
73.3300
|
73.8000
|
|
2025/06/11
|
73.7600
|
73.6900
|
|
2025/06/10
|
73.1700
|
72.9400
|
|
2025/06/06
|
72.4800
|
72.2400
|
|
2025/06/05
|
72.0500
|
72.0000
|
|
2025/06/04
|
71.6800
|
71.8200
|
|
2025/06/03
|
71.1500
|
71.0800
|
|
2025/06/02
|
70.5300
|
70.2900
|
|
2025/05/30
|
71.4400
|
71.6300
|
|
2025/05/29
|
72.1300
|
72.4300
|
|
2025/05/28
|
71.9600
|
71.6100
|
|
2025/05/27
|
71.7700
|
71.4300
|
|
2025/05/26
|
71.5300
|
71.3000
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
71.8400
|
72.1600
|
|
2025/05/22
|
72.1400
|
71.7700
|
|
2025/05/21
|
72.2000
|
72.2800
|
|
2025/05/20
|
72.3800
|
72.4000
|
|
2025/05/19
|
71.7300
|
72.0700
|
|
2025/05/16
|
72.7500
|
72.2200
|
|
2025/05/15
|
72.7100
|
72.0700
|
|
2025/05/14
|
72.0900
|
71.5500
|
|
2025/05/13
|
71.0200
|
71.5100
|
|
2025/05/12
|
72.2900
|
71.1700
|
|
2025/05/09
|
70.3100
|
70.3700
|
|
2025/05/08
|
70.1200
|
70.0100
|
|
2025/05/07
|
69.7300
|
69.5000
|
|
2025/05/06
|
69.6200
|
69.8900
|
|
2025/05/05
|
69.3300
|
70.2500
|
相關基金
相關ETF
