iShares MSCI新興市場ETF〈IEM@AX.WS〉
iShares MSCI新興市場ETF(IEM@AX.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/11)
|
63.0400(澳幣)
|
-0.7300
|
-1.14
|
63.7700
|
54.7500
|
| 淨值(2019/11/08)
|
63.6700(美元)
|
-0.3500
|
-0.55
|
64.0200
|
54.3248
|
iShares MSCI新興市場ETF(IEM@AX.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/08
|
63.6700
|
63.7700
|
|
2019/11/07
|
64.0200
|
63.6800
|
|
2019/11/06
|
63.4900
|
63.5700
|
|
2019/11/05
|
63.6600
|
63.6200
|
|
2019/11/04
|
63.2400
|
62.9000
|
|
2019/11/01
|
62.5100
|
62.1000
|
|
2019/10/31
|
61.8000
|
62.0800
|
|
2019/10/30
|
62.4500
|
62.1400
|
|
2019/10/29
|
62.2600
|
62.5200
|
|
2019/10/28
|
62.8000
|
62.7700
|
|
2019/10/25
|
62.5200
|
62.2000
|
|
2019/10/24
|
62.1300
|
62.0000
|
|
2019/10/23
|
61.9400
|
61.5700
|
|
2019/10/22
|
61.7600
|
61.6100
|
|
2019/10/21
|
61.7200
|
61.3800
|
| 日期 |
淨值 |
市價 |
|
2019/10/18
|
61.2800
|
61.6500
|
|
2019/10/17
|
61.8800
|
61.9900
|
|
2019/10/16
|
62.3200
|
62.0300
|
|
2019/10/15
|
61.9700
|
61.7300
|
|
2019/10/14
|
61.4000
|
61.7100
|
|
2019/10/11
|
61.4000
|
61.3900
|
|
2019/10/10
|
60.7800
|
60.3000
|
|
2019/10/09
|
60.4100
|
60.0600
|
|
2019/10/08
|
59.8900
|
60.7800
|
|
2019/10/07
|
60.2000
|
60.5200
|
|
2019/10/04
|
60.6000
|
60.2100
|
|
2019/10/03
|
60.4700
|
60.0800
|
|
2019/10/02
|
60.1300
|
60.6500
|
|
2019/10/01
|
60.6300
|
61.2500
|
|
2019/09/30
|
60.5900
|
60.9600
|
相關基金
相關ETF
