iShares歐元區高股息UCITS ETF〈IDVY@LN.WS〉
iShares歐元區高股息UCITS ETF(IDVY@LN.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/28)
|
1,417.1000(歐元)
|
-2.6000
|
-0.18
|
1,697.7000
|
1,341.7000
|
| 淨值(2023/11/28)
|
16.3400(歐元)
|
-0.0100
|
-0.06
|
19.0300
|
15.3700
|
iShares歐元區高股息UCITS ETF(IDVY@LN.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/28
|
16.3400
|
1,417.1000
|
|
2023/11/27
|
16.3500
|
1,419.7000
|
|
2023/11/24
|
16.3900
|
1,422.8000
|
|
2023/11/23
|
16.3100
|
1,420.8000
|
|
2023/11/22
|
16.2800
|
1,421.6000
|
|
2023/11/21
|
16.2400
|
1,418.7000
|
|
2023/11/20
|
16.3900
|
1,435.7000
|
|
2023/11/17
|
16.3700
|
1,435.3000
|
|
2023/11/16
|
16.2100
|
1,419.3000
|
|
2023/11/15
|
16.2600
|
1,421.1000
|
|
2023/11/14
|
16.2500
|
1,415.6000
|
|
2023/11/13
|
16.0300
|
1,400.4000
|
|
2023/11/10
|
15.9200
|
1,393.8000
|
|
2023/11/09
|
16.0300
|
1,399.2000
|
|
2023/11/08
|
15.9100
|
1,386.4000
|
| 日期 |
淨值 |
市價 |
|
2023/11/07
|
15.8600
|
1,380.8000
|
|
2023/11/06
|
15.9500
|
1,385.0000
|
|
2023/11/03
|
16.0100
|
1,390.2000
|
|
2023/11/02
|
15.9200
|
1,389.3000
|
|
2023/11/01
|
15.6600
|
1,362.0000
|
|
2023/10/31
|
15.5600
|
1,354.2000
|
|
2023/10/30
|
15.4500
|
1,349.6000
|
|
2023/10/27
|
15.3700
|
1,341.7000
|
|
2023/10/26
|
15.5000
|
1,345.6000
|
|
2023/10/25
|
15.5400
|
1,356.4000
|
|
2023/10/24
|
15.5600
|
1,354.7000
|
|
2023/10/23
|
15.5700
|
1,356.8000
|
|
2023/10/20
|
15.6100
|
1,361.7000
|
|
2023/10/19
|
15.8900
|
1,387.4000
|
|
2023/10/18
|
16.0500
|
1,393.4000
|
相關基金
相關ETF
