
iShares歐元區高股息UCITS ETF〈IDVY@LN.WS〉
iShares歐元區高股息UCITS ETF(IDVY@LN.WS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
1,591.8000(歐元)
|
15.2000
|
0.96
|
1,640.9000
|
1,430.0000
|
淨值(2025/02/11)
|
18.9300(歐元)
|
0.0800
|
0.42
|
19.1600
|
16.8300
|
iShares歐元區高股息UCITS ETF(IDVY@LN.WS) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
18.9300
|
1,576.6000
|
2025/02/10
|
18.8500
|
1,571.2000
|
2025/02/07
|
18.8000
|
1,568.4000
|
2025/02/06
|
18.8100
|
1,570.6000
|
2025/02/05
|
18.6200
|
1,546.9000
|
2025/02/04
|
18.6700
|
1,553.9000
|
2025/02/03
|
18.5800
|
1,540.8000
|
2025/01/31
|
18.7800
|
1,570.4000
|
2025/01/30
|
18.8200
|
1,575.7000
|
2025/01/29
|
18.7400
|
1,569.6000
|
2025/01/28
|
18.6600
|
1,566.6000
|
2025/01/27
|
18.5500
|
1,562.6000
|
2025/01/24
|
18.4100
|
1,551.2000
|
2025/01/23
|
18.4100
|
1,552.6000
|
2025/01/22
|
18.3000
|
1,549.4000
|
日期 |
淨值 |
市價 |
2025/01/21
|
18.3800
|
1,554.0000
|
2025/01/20
|
18.3500
|
1,554.2000
|
2025/01/17
|
18.2600
|
1,543.8000
|
2025/01/16
|
18.1500
|
1,528.8000
|
2025/01/15
|
18.0900
|
1,523.4000
|
2025/01/14
|
17.8400
|
1,507.1000
|
2025/01/13
|
17.7200
|
1,490.0000
|
2025/01/10
|
17.6700
|
1,484.6000
|
2025/01/09
|
17.7600
|
1,488.4000
|
2025/01/08
|
17.7000
|
1,477.8000
|
2025/01/07
|
17.7900
|
1,478.6000
|
2025/01/06
|
17.7600
|
1,477.7000
|
2025/01/03
|
17.5500
|
1,457.0000
|
2025/01/02
|
17.6200
|
1,461.4000
|
2024/12/31
|
17.5400
|
1,458.6000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->