
SPDR Galaxy避險數位資產生態系統主動型ETF〈HECO〉
SPDR Galaxy避險數位資產生態系統主動型ETF(HECO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/05)
|
35.0904(美元)
|
-0.1199
|
-0.34
|
40.0000
|
25.2482
|
淨值(2025/02/04)
|
35.2000(美元)
|
0.1800
|
0.51
|
39.9500
|
25.0000
|
SPDR Galaxy避險數位資產生態系統主動型ETF(HECO) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/04
|
35.2000
|
35.2103
|
2025/02/03
|
35.0200
|
35.0492
|
2025/01/31
|
35.2300
|
35.2700
|
2025/01/30
|
34.7200
|
34.7500
|
2025/01/29
|
33.3000
|
33.3500
|
2025/01/28
|
32.8000
|
32.8706
|
2025/01/27
|
32.9000
|
32.8900
|
2025/01/24
|
37.2700
|
37.2900
|
2025/01/23
|
36.8700
|
36.8600
|
2025/01/22
|
36.9100
|
36.9400
|
2025/01/21
|
36.4700
|
36.4800
|
2025/01/17
|
36.6600
|
36.7000
|
2025/01/16
|
35.6300
|
35.7400
|
2025/01/15
|
35.4900
|
35.5588
|
2025/01/14
|
33.6200
|
33.7300
|
日期 |
淨值 |
市價 |
2025/01/13
|
32.8300
|
32.8400
|
2025/01/10
|
33.3400
|
33.3700
|
2025/01/08
|
33.7400
|
33.8200
|
2025/01/07
|
34.7500
|
34.7600
|
2025/01/06
|
36.4200
|
36.4900
|
2025/01/03
|
34.9400
|
34.9241
|
2025/01/02
|
32.0800
|
32.1400
|
2024/12/31
|
31.3400
|
31.4000
|
2024/12/30
|
31.7500
|
31.7000
|
2024/12/27
|
32.7500
|
32.7350
|
2024/12/26
|
34.7900
|
34.7800
|
2024/12/24
|
35.3500
|
35.3700
|
2024/12/23
|
33.9700
|
33.9600
|
2024/12/20
|
35.3400
|
35.3300
|
2024/12/19
|
34.4100
|
34.3900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->