Grizzle成長主動型ETF〈GRZZ〉
Grizzle成長主動型ETF(GRZZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/21)
|
21.2912(美元)
|
0.4523
|
2.17
|
26.2349
|
19.5623
|
| 淨值(2023/03/20)
|
20.8800(美元)
|
0.1400
|
0.68
|
26.2500
|
19.5500
|
Grizzle成長主動型ETF(GRZZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/20
|
20.8800
|
20.8389
|
|
2023/03/17
|
20.7400
|
20.7339
|
|
2023/03/16
|
20.8800
|
20.7288
|
|
2023/03/15
|
20.3800
|
20.3265
|
|
2023/03/14
|
20.5800
|
20.4958
|
|
2023/03/13
|
20.1700
|
20.1660
|
|
2023/03/10
|
20.1700
|
20.1498
|
|
2023/03/09
|
20.5500
|
20.5238
|
|
2023/03/08
|
21.0000
|
20.9850
|
|
2023/03/07
|
21.0400
|
21.0156
|
|
2023/03/06
|
21.3300
|
21.3441
|
|
2023/03/03
|
21.3800
|
21.3142
|
|
2023/03/02
|
20.8400
|
20.7949
|
|
2023/03/01
|
20.6700
|
20.6200
|
|
2023/02/28
|
20.7300
|
20.7153
|
| 日期 |
淨值 |
市價 |
|
2023/02/27
|
20.7200
|
20.6606
|
|
2023/02/24
|
20.7000
|
20.6493
|
|
2023/02/23
|
20.8600
|
20.8544
|
|
2023/02/22
|
20.7800
|
20.7301
|
|
2023/02/21
|
20.7400
|
20.7574
|
|
2023/02/17
|
21.2200
|
21.2078
|
|
2023/02/16
|
21.6700
|
21.5578
|
|
2023/02/15
|
21.8800
|
21.8758
|
|
2023/02/14
|
21.7300
|
21.7226
|
|
2023/02/13
|
21.6600
|
21.5370
|
|
2023/02/10
|
21.4300
|
21.4079
|
|
2023/02/09
|
21.4300
|
21.4133
|
|
2023/02/08
|
21.7000
|
21.7206
|
|
2023/02/07
|
22.1700
|
22.1954
|
|
2023/02/06
|
21.6800
|
21.7017
|
相關基金
相關ETF
