YieldMax人工智慧與科技投資組合期權收益主動型ETF〈GPTY〉
YieldMax人工智慧與科技投資組合期權收益主動型ETF(GPTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
41.4000(美元)
|
0.2897
|
0.70
|
50.0900
|
39.7584
|
| 淨值(2025/03/19)
|
41.3800(美元)
|
0.5200
|
1.27
|
50.0400
|
39.7800
|
YieldMax人工智慧與科技投資組合期權收益主動型ETF(GPTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
41.3800
|
41.4500
|
|
2025/03/18
|
40.8600
|
40.8808
|
|
2025/03/17
|
41.4300
|
41.4800
|
|
2025/03/14
|
41.2400
|
41.1800
|
|
2025/03/13
|
40.1600
|
40.1200
|
|
2025/03/12
|
41.0600
|
41.1300
|
|
2025/03/11
|
40.0200
|
40.1229
|
|
2025/03/10
|
39.7800
|
39.7584
|
|
2025/03/07
|
41.8800
|
41.9449
|
|
2025/03/06
|
41.1800
|
41.1800
|
|
2025/03/05
|
43.2200
|
43.2860
|
|
2025/03/04
|
42.5700
|
42.6500
|
|
2025/03/03
|
42.5500
|
42.2300
|
|
2025/02/28
|
43.8100
|
43.7828
|
|
2025/02/27
|
43.3600
|
43.4139
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
44.9400
|
44.9326
|
|
2025/02/25
|
44.4900
|
44.5251
|
|
2025/02/24
|
45.3200
|
45.6064
|
|
2025/02/21
|
46.4900
|
46.5047
|
|
2025/02/20
|
47.6200
|
47.6839
|
|
2025/02/19
|
48.3200
|
48.3700
|
|
2025/02/18
|
48.7000
|
48.6896
|
|
2025/02/14
|
48.4500
|
48.4000
|
|
2025/02/13
|
48.5300
|
48.5425
|
|
2025/02/12
|
48.4300
|
48.5100
|
|
2025/02/11
|
48.3100
|
48.3760
|
|
2025/02/10
|
49.0000
|
49.0707
|
|
2025/02/07
|
48.4100
|
48.4630
|
|
2025/02/06
|
49.0100
|
49.0800
|
|
2025/02/05
|
48.9800
|
49.0700
|
相關基金
相關ETF
