GammaRoad市場導航主動型ETF〈GMMA〉
GammaRoad市場導航主動型ETF(GMMA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
20.2900(美元)
|
0.0550
|
0.27
|
21.0178
|
19.8118
|
| 淨值(2025/03/19)
|
20.1800(美元)
|
0.0000
|
0.00
|
20.9900
|
19.7400
|
GammaRoad市場導航主動型ETF(GMMA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
20.1800
|
20.3000
|
|
2025/03/18
|
20.1800
|
20.2700
|
|
2025/03/17
|
20.1800
|
20.2614
|
|
2025/03/14
|
20.0800
|
20.1487
|
|
2025/03/13
|
19.8200
|
19.9081
|
|
2025/03/12
|
19.9900
|
20.0763
|
|
2025/03/11
|
19.9200
|
20.0600
|
|
2025/03/10
|
20.0300
|
20.0944
|
|
2025/03/07
|
20.3900
|
20.4443
|
|
2025/03/06
|
20.3500
|
20.4371
|
|
2025/03/05
|
20.4700
|
20.5600
|
|
2025/03/04
|
20.4000
|
20.4900
|
|
2025/03/03
|
20.4800
|
20.5567
|
|
2025/02/28
|
20.5900
|
20.6865
|
|
2025/02/27
|
20.4800
|
20.5590
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
20.5900
|
20.6628
|
|
2025/02/25
|
20.5900
|
20.6428
|
|
2025/02/24
|
20.6200
|
20.6945
|
|
2025/02/21
|
20.6500
|
20.7250
|
|
2025/02/20
|
20.7600
|
20.8050
|
|
2025/02/19
|
20.7900
|
20.8350
|
|
2025/02/18
|
20.7700
|
20.8101
|
|
2025/02/14
|
20.7500
|
20.8000
|
|
2025/02/13
|
20.7500
|
20.7886
|
|
2025/02/12
|
20.6700
|
20.7450
|
|
2025/02/11
|
20.6900
|
20.7315
|
|
2025/02/10
|
20.6800
|
20.7350
|
|
2025/02/07
|
20.5900
|
20.6500
|
|
2025/02/06
|
20.7200
|
20.7716
|
|
2025/02/05
|
20.6700
|
20.7098
|
相關基金
相關ETF
