Rareview通貨膨脹/通貨緊縮主動型ETF〈FLTN〉
Rareview通貨膨脹/通貨緊縮主動型ETF(FLTN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/10/02)
|
19.7750(美元)
|
-0.1200
|
-0.60
|
23.2700
|
19.7200
|
| 淨值(2023/09/29)
|
19.8149(美元)
|
-0.0128
|
-0.06
|
23.1824
|
19.6269
|
Rareview通貨膨脹/通貨緊縮主動型ETF(FLTN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/29
|
19.8149
|
19.8950
|
|
2023/09/28
|
19.8277
|
19.7200
|
|
2023/09/27
|
19.6269
|
19.7200
|
|
2023/09/26
|
19.7176
|
19.7800
|
|
2023/09/25
|
19.7088
|
19.7250
|
|
2023/09/22
|
19.7229
|
19.9102
|
|
2023/09/21
|
19.7967
|
19.9050
|
|
2023/09/20
|
19.6427
|
19.7650
|
|
2023/09/19
|
19.7853
|
19.8150
|
|
2023/09/18
|
19.8566
|
19.9150
|
|
2023/09/15
|
19.9247
|
19.9550
|
|
2023/09/14
|
19.9691
|
19.9750
|
|
2023/09/13
|
19.9831
|
20.0050
|
|
2023/09/12
|
19.9733
|
20.0466
|
|
2023/09/11
|
20.0469
|
20.0200
|
| 日期 |
淨值 |
市價 |
|
2023/09/08
|
20.0331
|
20.1600
|
|
2023/09/07
|
20.1328
|
20.0650
|
|
2023/09/06
|
19.9456
|
19.9500
|
|
2023/09/05
|
20.0605
|
20.1800
|
|
2023/09/01
|
20.3496
|
20.3848
|
|
2023/08/31
|
20.2805
|
20.3700
|
|
2023/08/30
|
20.2819
|
20.3250
|
|
2023/08/29
|
20.2780
|
20.2600
|
|
2023/08/28
|
20.1141
|
20.1850
|
|
2023/08/25
|
20.1200
|
20.2155
|
|
2023/08/24
|
20.1910
|
20.2750
|
|
2023/08/23
|
20.3376
|
20.3350
|
|
2023/08/22
|
20.2467
|
20.3250
|
|
2023/08/21
|
20.3632
|
20.4300
|
|
2023/08/18
|
20.3847
|
20.4200
|
相關基金
相關ETF
