Franklin FTSE法國ETF〈FLFR〉
Franklin FTSE法國ETF(FLFR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/28)
|
28.9820(美元)
|
0.3018
|
1.05
|
32.3447
|
21.3656
|
| 淨值(2023/09/27)
|
28.6900(美元)
|
-0.2200
|
-0.76
|
32.3100
|
21.5100
|
Franklin FTSE法國ETF(FLFR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/27
|
28.6900
|
28.6802
|
|
2023/09/26
|
28.9100
|
28.7956
|
|
2023/09/25
|
29.1000
|
29.1705
|
|
2023/09/22
|
29.5800
|
29.4269
|
|
2023/09/21
|
29.7100
|
29.5400
|
|
2023/09/20
|
30.3600
|
30.0644
|
|
2023/09/19
|
30.0600
|
30.1000
|
|
2023/09/18
|
30.0100
|
30.0064
|
|
2023/09/15
|
30.4200
|
30.3202
|
|
2023/09/14
|
30.1500
|
30.2050
|
|
2023/09/13
|
29.9900
|
29.8754
|
|
2023/09/12
|
30.0400
|
30.1095
|
|
2023/09/11
|
30.2600
|
30.3156
|
|
2023/09/08
|
30.0400
|
29.9705
|
|
2023/09/07
|
29.8300
|
29.8395
|
| 日期 |
淨值 |
市價 |
|
2023/09/06
|
29.8400
|
29.8852
|
|
2023/09/05
|
30.0800
|
30.1100
|
|
2023/09/01
|
30.5600
|
30.5048
|
|
2023/08/31
|
30.7600
|
30.7723
|
|
2023/08/30
|
31.1700
|
31.1472
|
|
2023/08/29
|
30.9200
|
31.1400
|
|
2023/08/28
|
30.6500
|
30.7450
|
|
2023/08/25
|
30.1600
|
30.3761
|
|
2023/08/24
|
30.3000
|
30.1294
|
|
2023/08/23
|
30.4500
|
30.5300
|
|
2023/08/22
|
30.4200
|
30.3303
|
|
2023/08/21
|
30.3400
|
30.4846
|
|
2023/08/18
|
30.1800
|
30.2333
|
|
2023/08/17
|
30.3400
|
30.2077
|
|
2023/08/16
|
30.6900
|
30.4980
|
相關基金
相關ETF
