YieldMax Dorsey Wright混合五收益ETF〈FIVY〉
YieldMax Dorsey Wright混合五收益ETF(FIVY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
36.2400(美元)
|
0.4900
|
1.37
|
49.7800
|
34.6100
|
| 淨值(2025/03/19)
|
36.5300(美元)
|
0.9300
|
2.61
|
50.0000
|
34.5900
|
YieldMax Dorsey Wright混合五收益ETF(FIVY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
36.5300
|
36.6000
|
|
2025/03/18
|
35.6000
|
35.5263
|
|
2025/03/17
|
36.6400
|
36.6500
|
|
2025/03/14
|
36.4800
|
36.4981
|
|
2025/03/13
|
35.2500
|
35.2600
|
|
2025/03/12
|
36.6800
|
36.7400
|
|
2025/03/11
|
35.8800
|
35.9000
|
|
2025/03/10
|
34.5900
|
34.6100
|
|
2025/03/07
|
37.9600
|
38.0300
|
|
2025/03/06
|
38.2600
|
38.2300
|
|
2025/03/05
|
39.9100
|
39.8911
|
|
2025/03/04
|
38.7100
|
38.7300
|
|
2025/03/03
|
38.9000
|
38.9500
|
|
2025/02/28
|
39.5800
|
39.6200
|
|
2025/02/27
|
38.7200
|
38.7300
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
39.6600
|
39.5900
|
|
2025/02/25
|
39.8100
|
39.8900
|
|
2025/02/24
|
41.8000
|
41.8400
|
|
2025/02/21
|
42.9400
|
43.0100
|
|
2025/02/20
|
44.8400
|
44.8700
|
|
2025/02/19
|
46.2700
|
46.3000
|
|
2025/02/18
|
46.7900
|
46.8100
|
|
2025/02/14
|
47.5900
|
47.5890
|
|
2025/02/13
|
47.6700
|
47.7100
|
|
2025/02/12
|
46.5500
|
46.5000
|
|
2025/02/11
|
45.7600
|
45.7500
|
|
2025/02/10
|
47.0200
|
47.0278
|
|
2025/02/07
|
46.7500
|
46.7300
|
|
2025/02/06
|
46.6900
|
46.6950
|
|
2025/02/05
|
47.0600
|
47.0500
|
相關基金
相關ETF
