FIRE Funds財富締造者主動型ETF〈FIRS〉
FIRE Funds財富締造者主動型ETF(FIRS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/17)
|
19.8903(美元)
|
0.0703
|
0.35
|
20.5400
|
19.5901
|
| 淨值(2025/03/14)
|
19.7900(美元)
|
0.1700
|
0.87
|
20.5000
|
19.5500
|
FIRE Funds財富締造者主動型ETF(FIRS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/14
|
19.7900
|
19.8200
|
|
2025/03/13
|
19.6200
|
19.6600
|
|
2025/03/12
|
19.6500
|
19.6907
|
|
2025/03/11
|
19.6200
|
19.6705
|
|
2025/03/10
|
19.5500
|
19.5901
|
|
2025/03/07
|
19.8300
|
19.9048
|
|
2025/03/06
|
19.8300
|
19.9103
|
|
2025/03/05
|
20.0100
|
20.0400
|
|
2025/03/04
|
19.9100
|
20.0071
|
|
2025/03/03
|
19.9400
|
19.9707
|
|
2025/02/28
|
19.9500
|
19.9797
|
|
2025/02/27
|
19.8600
|
19.9400
|
|
2025/02/26
|
20.0400
|
20.0830
|
|
2025/02/25
|
20.0500
|
20.0900
|
|
2025/02/24
|
20.1900
|
20.2534
|
| 日期 |
淨值 |
市價 |
|
2025/02/21
|
20.2400
|
20.2579
|
|
2025/02/20
|
20.3900
|
20.4200
|
|
2025/02/19
|
20.3700
|
20.3991
|
|
2025/02/18
|
20.3600
|
20.3604
|
|
2025/02/14
|
20.3300
|
20.3901
|
|
2025/02/13
|
20.3500
|
20.3720
|
|
2025/02/12
|
20.2500
|
20.2900
|
|
2025/02/11
|
20.2800
|
20.4100
|
|
2025/02/10
|
20.3400
|
20.4054
|
|
2025/02/07
|
20.1900
|
20.2400
|
|
2025/02/06
|
20.2700
|
20.3000
|
|
2025/02/05
|
20.2700
|
20.3174
|
|
2025/02/04
|
20.2400
|
20.2537
|
|
2025/02/03
|
20.1900
|
20.2300
|
|
2025/01/31
|
20.2100
|
20.2900
|
相關基金
相關ETF
