FIRE Funds收入目標主動型ETF〈FIRI〉
FIRE Funds收入目標主動型ETF(FIRI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
19.4903(美元)
|
-0.0003
|
0.00
|
20.3400
|
19.2774
|
| 淨值(2025/03/19)
|
19.4200(美元)
|
0.0500
|
0.26
|
20.2100
|
19.2000
|
FIRE Funds收入目標主動型ETF(FIRI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
19.4200
|
19.4800
|
|
2025/03/18
|
19.3700
|
19.4300
|
|
2025/03/17
|
19.4000
|
19.5400
|
|
2025/03/14
|
19.3600
|
19.4100
|
|
2025/03/13
|
19.2500
|
19.3354
|
|
2025/03/12
|
19.2900
|
19.3500
|
|
2025/03/11
|
19.2500
|
19.3400
|
|
2025/03/10
|
19.2000
|
19.2774
|
|
2025/03/07
|
19.3400
|
19.4205
|
|
2025/03/06
|
19.3300
|
19.3999
|
|
2025/03/05
|
19.3800
|
19.4400
|
|
2025/03/04
|
19.3000
|
19.4328
|
|
2025/03/03
|
19.3100
|
19.4204
|
|
2025/02/28
|
19.3400
|
19.4199
|
|
2025/02/27
|
19.2800
|
19.3900
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
19.6100
|
19.6500
|
|
2025/02/25
|
19.5700
|
19.6300
|
|
2025/02/24
|
19.6400
|
19.7125
|
|
2025/02/21
|
19.6600
|
19.7300
|
|
2025/02/20
|
19.7200
|
19.7923
|
|
2025/02/19
|
19.6900
|
19.7608
|
|
2025/02/18
|
19.7200
|
19.7934
|
|
2025/02/14
|
19.6500
|
19.7265
|
|
2025/02/13
|
19.6500
|
19.7101
|
|
2025/02/12
|
19.6200
|
19.7000
|
|
2025/02/11
|
19.6300
|
19.7019
|
|
2025/02/10
|
19.6500
|
19.6998
|
|
2025/02/07
|
19.5500
|
19.6500
|
|
2025/02/06
|
19.6000
|
19.6700
|
|
2025/02/05
|
19.6100
|
19.7614
|
相關基金
相關ETF
