iShares STOXX歐元精選高股利30 UCITS ETF〈EXSG@GR.WS〉
iShares STOXX歐元精選高股利30 UCITS ETF(EXSG@GR.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/13)
|
15.8840(歐元)
|
0.0340
|
0.21
|
17.1300
|
14.9540
|
| 淨值(2025/01/13)
|
15.9000(歐元)
|
0.0500
|
0.32
|
17.1400
|
14.9400
|
iShares STOXX歐元精選高股利30 UCITS ETF(EXSG@GR.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
15.9000
|
15.8840
|
|
2025/01/10
|
15.8500
|
15.8500
|
|
2025/01/09
|
15.9300
|
15.9240
|
|
2025/01/08
|
15.8800
|
15.8700
|
|
2025/01/07
|
15.9600
|
15.9600
|
|
2025/01/06
|
15.9400
|
15.9460
|
|
2025/01/03
|
15.7500
|
15.7440
|
|
2025/01/02
|
15.8100
|
15.8180
|
|
2024/12/30
|
15.6700
|
15.6820
|
|
2024/12/27
|
15.6600
|
15.6540
|
|
2024/12/23
|
15.4700
|
15.4980
|
|
2024/12/20
|
15.4900
|
15.4840
|
|
2024/12/19
|
15.5400
|
15.5480
|
|
2024/12/18
|
15.6300
|
15.6220
|
|
2024/12/17
|
15.6300
|
15.6360
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
15.7500
|
15.7560
|
|
2024/12/13
|
15.8700
|
15.8680
|
|
2024/12/12
|
15.7900
|
15.7860
|
|
2024/12/11
|
15.9100
|
15.9020
|
|
2024/12/10
|
15.9100
|
15.9020
|
|
2024/12/09
|
15.9400
|
15.9300
|
|
2024/12/06
|
15.9300
|
15.9240
|
|
2024/12/05
|
15.9200
|
15.9060
|
|
2024/12/04
|
15.7000
|
15.7040
|
|
2024/12/03
|
15.6300
|
15.6340
|
|
2024/12/02
|
15.6200
|
15.6160
|
|
2024/11/29
|
15.6100
|
15.6040
|
|
2024/11/28
|
15.5500
|
15.5500
|
|
2024/11/27
|
15.4900
|
15.4880
|
|
2024/11/26
|
15.5500
|
15.5460
|
相關基金
相關ETF
