iShares Stoxx歐洲600〈EXSA@GR.WS〉
iShares Stoxx歐洲600(EXSA@GR.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
54.3000(歐元)
|
0.6600
|
1.23
|
55.8700
|
48.4750
|
| 淨值(2025/03/13)
|
53.5400(歐元)
|
-0.0700
|
-0.13
|
55.7100
|
48.4600
|
iShares Stoxx歐洲600(EXSA@GR.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/13
|
53.5400
|
53.6400
|
|
2025/03/12
|
53.6100
|
53.7700
|
|
2025/03/11
|
53.1800
|
53.2600
|
|
2025/03/10
|
54.0800
|
54.2000
|
|
2025/03/07
|
54.7900
|
54.9200
|
|
2025/03/06
|
55.0400
|
55.0900
|
|
2025/03/05
|
55.0200
|
55.1300
|
|
2025/03/04
|
54.5200
|
54.6500
|
|
2025/03/03
|
55.7100
|
55.8700
|
|
2025/02/28
|
55.1300
|
55.2700
|
|
2025/02/27
|
55.1200
|
55.2500
|
|
2025/02/26
|
55.3600
|
55.4800
|
|
2025/02/25
|
54.8200
|
54.9100
|
|
2025/02/24
|
54.7400
|
54.8600
|
|
2025/02/21
|
54.7800
|
54.9100
|
| 日期 |
淨值 |
市價 |
|
2025/02/20
|
54.5000
|
54.6100
|
|
2025/02/19
|
54.5800
|
54.6800
|
|
2025/02/18
|
55.0800
|
55.2000
|
|
2025/02/17
|
54.9100
|
55.0300
|
|
2025/02/14
|
54.6100
|
54.7300
|
|
2025/02/13
|
54.7300
|
54.8600
|
|
2025/02/12
|
54.1300
|
54.2200
|
|
2025/02/11
|
54.0700
|
54.2000
|
|
2025/02/10
|
53.9500
|
54.0800
|
|
2025/02/07
|
53.6300
|
53.7300
|
|
2025/02/06
|
53.8400
|
53.9400
|
|
2025/02/05
|
53.2200
|
53.3300
|
|
2025/02/04
|
52.9700
|
53.0800
|
|
2025/02/03
|
52.8500
|
52.9800
|
|
2025/01/31
|
53.3100
|
53.4100
|
相關基金
相關ETF
