Invesco標普400中型股平均加權指數ETF〈EWMC〉
Invesco標普400中型股平均加權指數ETF(EWMC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/08/07)
|
62.7555(美元)
|
0.9274
|
1.50
|
68.4500
|
38.5958
|
| 淨值(2020/08/06)
|
61.8800(美元)
|
-0.1600
|
-0.26
|
68.5400
|
38.4800
|
Invesco標普400中型股平均加權指數ETF(EWMC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/08/06
|
61.8800
|
61.8281
|
|
2020/08/05
|
62.0400
|
62.0022
|
|
2020/08/04
|
61.1400
|
61.0744
|
|
2020/08/03
|
60.7400
|
60.7024
|
|
2020/07/31
|
60.0700
|
59.9500
|
|
2020/07/30
|
60.5700
|
60.4837
|
|
2020/07/29
|
61.2100
|
61.1200
|
|
2020/07/28
|
59.8500
|
59.8282
|
|
2020/07/27
|
60.4200
|
60.3637
|
|
2020/07/24
|
59.9900
|
59.9533
|
|
2020/07/23
|
60.5400
|
60.4984
|
|
2020/07/22
|
60.3600
|
60.3747
|
|
2020/07/21
|
59.9800
|
59.8911
|
|
2020/07/20
|
58.9600
|
58.9495
|
|
2020/07/17
|
59.5300
|
59.5205
|
| 日期 |
淨值 |
市價 |
|
2020/07/16
|
59.5100
|
59.4989
|
|
2020/07/15
|
59.7600
|
59.7453
|
|
2020/07/14
|
57.7400
|
57.6309
|
|
2020/07/13
|
56.8800
|
56.9106
|
|
2020/07/10
|
57.3500
|
57.2678
|
|
2020/07/09
|
56.2200
|
56.2136
|
|
2020/07/08
|
57.3900
|
57.3175
|
|
2020/07/07
|
57.0400
|
57.0435
|
|
2020/07/06
|
58.3300
|
58.2888
|
|
2020/07/02
|
57.7100
|
57.5803
|
|
2020/07/01
|
57.3800
|
57.3555
|
|
2020/06/30
|
58.0100
|
57.9597
|
|
2020/06/29
|
57.3500
|
57.1522
|
|
2020/06/26
|
55.6600
|
55.6781
|
|
2020/06/25
|
57.0100
|
56.9122
|
相關基金
相關ETF
