Invesco標普400中型股平均加權指數ETF〈EWMC〉
Invesco標普400中型股平均加權指數ETF(EWMC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/13)
|
66.3645(美元)
|
-0.5035
|
-0.75
|
66.8680
|
52.5794
|
| 淨值(2019/12/12)
|
66.8800(美元)
|
0.8100
|
1.23
|
66.8800
|
52.5400
|
Invesco標普400中型股平均加權指數ETF(EWMC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/12
|
66.8800
|
66.8680
|
|
2019/12/11
|
66.0700
|
66.0139
|
|
2019/12/10
|
65.9100
|
65.8379
|
|
2019/12/09
|
65.9500
|
65.9897
|
|
2019/12/06
|
66.1800
|
66.1570
|
|
2019/12/05
|
65.4600
|
65.4084
|
|
2019/12/04
|
65.3600
|
65.3169
|
|
2019/12/03
|
64.8000
|
64.7934
|
|
2019/12/02
|
65.2400
|
65.2046
|
|
2019/11/29
|
65.7000
|
65.6888
|
|
2019/11/27
|
66.3800
|
66.3199
|
|
2019/11/26
|
65.9500
|
65.9078
|
|
2019/11/25
|
65.7800
|
65.7691
|
|
2019/11/22
|
64.9200
|
64.9160
|
|
2019/11/21
|
64.6800
|
64.6781
|
| 日期 |
淨值 |
市價 |
|
2019/11/20
|
65.0600
|
65.0156
|
|
2019/11/19
|
65.4100
|
65.3892
|
|
2019/11/18
|
65.3900
|
65.3125
|
|
2019/11/15
|
65.5900
|
65.5200
|
|
2019/11/14
|
65.2700
|
65.2290
|
|
2019/11/13
|
65.1300
|
65.0996
|
|
2019/11/12
|
65.3600
|
65.3274
|
|
2019/11/11
|
65.4900
|
65.4251
|
|
2019/11/08
|
65.7300
|
65.6443
|
|
2019/11/07
|
65.5100
|
65.4190
|
|
2019/11/06
|
65.2800
|
65.2607
|
|
2019/11/05
|
65.8000
|
65.7699
|
|
2019/11/04
|
65.6700
|
65.6699
|
|
2019/11/01
|
65.0500
|
64.9247
|
|
2019/10/31
|
63.9500
|
63.8860
|
相關基金
相關ETF
