
Select STOXX歐洲航空航太與國防ETF〈EUAD〉
Select STOXX歐洲航空航太與國防ETF(EUAD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/18)
|
29.3400(美元)
|
1.4575
|
5.23
|
27.8825
|
24.2398
|
淨值(2025/02/14)
|
27.8100(美元)
|
0.4700
|
1.72
|
27.8100
|
24.2100
|
Select STOXX歐洲航空航太與國防ETF(EUAD) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
27.8100
|
27.8825
|
2025/02/13
|
27.3400
|
27.4385
|
2025/02/12
|
26.8400
|
26.9213
|
2025/02/11
|
26.8400
|
26.9202
|
2025/02/10
|
26.5900
|
26.5800
|
2025/02/07
|
26.3900
|
26.5800
|
2025/02/06
|
26.4800
|
26.5098
|
2025/02/05
|
26.9100
|
26.9950
|
2025/02/04
|
26.6800
|
26.7100
|
2025/02/03
|
26.6200
|
26.7396
|
2025/01/31
|
26.6400
|
26.7557
|
2025/01/30
|
26.5900
|
26.6037
|
2025/01/29
|
26.4800
|
26.5097
|
2025/01/28
|
26.6500
|
26.6922
|
2025/01/27
|
26.6800
|
26.7016
|
日期 |
淨值 |
市價 |
2025/01/24
|
26.7700
|
26.8050
|
2025/01/23
|
26.7700
|
26.8500
|
2025/01/22
|
26.3400
|
26.4100
|
2025/01/21
|
26.1000
|
26.1138
|
2025/01/17
|
25.4100
|
25.4420
|
2025/01/16
|
25.1500
|
25.1792
|
2025/01/15
|
24.7000
|
24.7263
|
2025/01/14
|
24.7600
|
24.7824
|
2025/01/13
|
24.4900
|
24.5103
|
2025/01/10
|
24.7500
|
24.7718
|
2025/01/08
|
24.8100
|
24.8446
|
2025/01/07
|
24.4900
|
24.5199
|
2025/01/06
|
24.4400
|
24.4595
|
2025/01/03
|
24.4300
|
24.4519
|
2025/01/02
|
24.3700
|
24.3964
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->