WisdomTree德國股市匯率避險ETF〈DXGE〉
WisdomTree德國股市匯率避險ETF(DXGE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/01/20)
|
32.3300(美元)
|
0.4300
|
1.35
|
32.5500
|
19.0000
|
| 淨值(2021/01/19)
|
31.9150(美元)
|
0.0400
|
0.13
|
32.5600
|
19.4600
|
WisdomTree德國股市匯率避險ETF(DXGE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/01/19
|
31.9150
|
31.9000
|
|
2021/01/15
|
31.8750
|
N/A
|
|
2021/01/14
|
32.2480
|
32.1900
|
|
2021/01/13
|
32.1160
|
32.0900
|
|
2021/01/12
|
32.0450
|
31.9700
|
|
2021/01/11
|
32.0080
|
32.0500
|
|
2021/01/08
|
32.3100
|
32.3150
|
|
2021/01/07
|
32.2040
|
32.2000
|
|
2021/01/06
|
31.9800
|
31.8300
|
|
2021/01/05
|
31.3430
|
31.2000
|
|
2021/01/04
|
31.5310
|
31.4150
|
|
2020/12/31
|
31.3890
|
31.0600
|
|
2020/12/30
|
31.3930
|
31.2387
|
|
2020/12/29
|
31.5470
|
N/A
|
|
2020/12/28
|
31.5690
|
31.5200
|
| 日期 |
淨值 |
市價 |
|
2020/12/24
|
31.1760
|
31.2500
|
|
2020/12/23
|
31.1730
|
31.2124
|
|
2020/12/22
|
30.8220
|
30.7700
|
|
2020/12/21
|
30.4740
|
30.6950
|
|
2020/12/18
|
31.6220
|
N/A
|
|
2020/12/17
|
31.6500
|
31.6111
|
|
2020/12/16
|
31.4540
|
31.4750
|
|
2020/12/15
|
30.9600
|
31.0350
|
|
2020/12/14
|
30.5830
|
N/A
|
|
2020/12/11
|
30.3850
|
N/A
|
|
2020/12/10
|
30.8310
|
30.8300
|
|
2020/12/09
|
30.9800
|
30.8100
|
|
2020/12/08
|
30.8260
|
30.8450
|
|
2020/12/07
|
30.7440
|
N/A
|
|
2020/12/04
|
30.9300
|
30.8600
|
相關基金
相關ETF
