Invesco DWA納斯達克動能組合ETF〈DWAQ〉
Invesco DWA納斯達克動能組合ETF(DWAQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/13)
|
119.1818(美元)
|
0.4478
|
0.38
|
123.3306
|
80.7100
|
| 淨值(2019/12/12)
|
119.0300(美元)
|
0.3800
|
0.32
|
122.3500
|
79.8900
|
Invesco DWA納斯達克動能組合ETF(DWAQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/12
|
119.0300
|
118.7340
|
|
2019/12/11
|
118.6500
|
118.3603
|
|
2019/12/10
|
118.7500
|
118.5250
|
|
2019/12/09
|
118.3700
|
118.1844
|
|
2019/12/06
|
119.1800
|
118.8084
|
|
2019/12/05
|
118.2600
|
117.9390
|
|
2019/12/04
|
118.7700
|
118.3053
|
|
2019/12/03
|
117.4400
|
116.6950
|
|
2019/12/02
|
116.7500
|
116.4351
|
|
2019/11/29
|
118.2700
|
118.5191
|
|
2019/11/27
|
118.9100
|
118.5191
|
|
2019/11/26
|
117.6600
|
117.3800
|
|
2019/11/25
|
116.9700
|
116.8600
|
|
2019/11/22
|
114.3200
|
113.7700
|
|
2019/11/21
|
114.2800
|
114.0009
|
| 日期 |
淨值 |
市價 |
|
2019/11/20
|
114.9800
|
114.9100
|
|
2019/11/19
|
114.6300
|
113.7900
|
|
2019/11/18
|
113.3500
|
112.8994
|
|
2019/11/15
|
113.2900
|
112.4300
|
|
2019/11/14
|
112.1200
|
111.6300
|
|
2019/11/13
|
111.7200
|
111.3177
|
|
2019/11/12
|
110.8400
|
110.8300
|
|
2019/11/11
|
110.3000
|
110.3800
|
|
2019/11/08
|
110.7900
|
110.3800
|
|
2019/11/07
|
110.1800
|
109.7239
|
|
2019/11/06
|
110.0700
|
109.7517
|
|
2019/11/05
|
110.7000
|
109.4200
|
|
2019/11/04
|
109.5100
|
109.2800
|
|
2019/11/01
|
110.3400
|
109.7050
|
|
2019/10/31
|
109.5000
|
108.9600
|
相關基金
相關ETF
