
SPDR Galaxy數位資產生態系統主動型ETF〈DECO〉
SPDR Galaxy數位資產生態系統主動型ETF(DECO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/05)
|
36.0394(美元)
|
-0.1014
|
-0.28
|
40.9000
|
25.2933
|
淨值(2025/02/04)
|
36.1100(美元)
|
0.1900
|
0.53
|
40.8700
|
25.0000
|
SPDR Galaxy數位資產生態系統主動型ETF(DECO) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/04
|
36.1100
|
36.1408
|
2025/02/03
|
35.9200
|
35.9631
|
2025/01/31
|
36.1500
|
36.1900
|
2025/01/30
|
35.6500
|
35.6800
|
2025/01/29
|
34.1600
|
34.2200
|
2025/01/28
|
33.6300
|
33.6296
|
2025/01/27
|
33.6500
|
33.6400
|
2025/01/24
|
38.3700
|
38.4000
|
2025/01/23
|
38.0200
|
38.0370
|
2025/01/22
|
38.0600
|
38.0800
|
2025/01/21
|
37.6100
|
37.6600
|
2025/01/17
|
37.7500
|
37.8000
|
2025/01/16
|
36.6300
|
36.6459
|
2025/01/15
|
36.4900
|
36.4900
|
2025/01/14
|
34.5600
|
34.6100
|
日期 |
淨值 |
市價 |
2025/01/13
|
33.7300
|
33.7100
|
2025/01/10
|
34.2600
|
34.2500
|
2025/01/08
|
34.6600
|
34.6663
|
2025/01/07
|
35.7300
|
35.7200
|
2025/01/06
|
37.4800
|
37.5400
|
2025/01/03
|
35.9000
|
35.9500
|
2025/01/02
|
32.9600
|
33.0100
|
2024/12/31
|
32.2000
|
32.2500
|
2024/12/30
|
32.6300
|
32.6100
|
2024/12/27
|
33.6500
|
33.7300
|
2024/12/26
|
35.4800
|
35.4800
|
2024/12/24
|
36.0700
|
36.0900
|
2024/12/23
|
34.6900
|
34.7000
|
2024/12/20
|
36.0700
|
36.0700
|
2024/12/19
|
35.1200
|
35.1500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->