YieldMax CVNA期權收益策略主動型ETF〈CVNY〉
YieldMax CVNA期權收益策略主動型ETF(CVNY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
35.3627(美元)
|
0.6327
|
1.82
|
56.9526
|
31.2170
|
| 淨值(2025/03/19)
|
33.3700(美元)
|
1.5200
|
4.77
|
57.0000
|
31.4100
|
YieldMax CVNA期權收益策略主動型ETF(CVNY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
33.3700
|
33.5025
|
|
2025/03/18
|
31.8500
|
31.9960
|
|
2025/03/17
|
34.6000
|
34.5855
|
|
2025/03/14
|
34.2500
|
34.1400
|
|
2025/03/13
|
31.4100
|
31.2170
|
|
2025/03/12
|
33.6800
|
33.6530
|
|
2025/03/11
|
32.3200
|
32.3700
|
|
2025/03/10
|
32.1500
|
32.1056
|
|
2025/03/07
|
35.5100
|
35.4704
|
|
2025/03/06
|
36.1300
|
36.1273
|
|
2025/03/05
|
45.0100
|
45.5200
|
|
2025/03/04
|
44.9700
|
44.9065
|
|
2025/03/03
|
45.5700
|
45.6897
|
|
2025/02/28
|
48.4200
|
48.4810
|
|
2025/02/27
|
46.3200
|
46.4538
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
48.2900
|
48.2184
|
|
2025/02/25
|
46.1900
|
45.9323
|
|
2025/02/24
|
44.8800
|
44.9637
|
|
2025/02/21
|
46.6400
|
46.5581
|
|
2025/02/20
|
51.1300
|
51.2751
|
|
2025/02/19
|
56.5200
|
56.6000
|
|
2025/02/18
|
56.7700
|
56.9526
|
|
2025/02/14
|
57.0000
|
56.8954
|
|
2025/02/13
|
54.7800
|
54.8775
|
|
2025/02/12
|
54.0000
|
53.9762
|
|
2025/02/11
|
54.7200
|
54.6004
|
|
2025/02/10
|
54.1000
|
54.1412
|
|
2025/02/07
|
53.4900
|
53.5074
|
|
2025/02/06
|
52.9000
|
52.9128
|
|
2025/02/05
|
51.6400
|
51.7656
|
相關基金
相關ETF
