VanEck創業板ETF〈CNXT〉
VanEck創業板ETF(CNXT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/20)
|
28.5200(美元)
|
-0.6770
|
-2.32
|
44.0900
|
19.9393
|
| 淨值(2025/03/20)
|
28.7500(美元)
|
-0.5200
|
-1.78
|
35.2700
|
20.0200
|
VanEck創業板ETF(CNXT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
28.7500
|
28.5200
|
|
2025/03/19
|
29.2700
|
29.1970
|
|
2025/03/18
|
29.3500
|
29.4000
|
|
2025/03/17
|
29.3900
|
29.4900
|
|
2025/03/14
|
29.5800
|
29.6300
|
|
2025/03/13
|
28.5800
|
28.5341
|
|
2025/03/12
|
28.8800
|
28.7100
|
|
2025/03/11
|
29.0600
|
28.8700
|
|
2025/03/10
|
28.6400
|
28.3800
|
|
2025/03/07
|
29.0300
|
28.8201
|
|
2025/03/06
|
29.4100
|
29.3300
|
|
2025/03/05
|
29.0000
|
28.9550
|
|
2025/03/04
|
28.7400
|
28.5800
|
|
2025/03/03
|
28.5700
|
28.4500
|
|
2025/02/28
|
28.5600
|
28.2745
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
29.3200
|
29.0800
|
|
2025/02/26
|
29.7900
|
29.5000
|
|
2025/02/25
|
29.4700
|
29.3300
|
|
2025/02/24
|
29.5900
|
29.2900
|
|
2025/02/21
|
29.9700
|
29.9499
|
|
2025/02/20
|
29.4100
|
29.3815
|
|
2025/02/19
|
29.1000
|
28.9692
|
|
2025/02/18
|
28.5700
|
28.5000
|
|
2025/02/14
|
29.2600
|
29.1800
|
|
2025/02/13
|
28.4800
|
28.3600
|
|
2025/02/12
|
28.6600
|
28.6100
|
|
2025/02/11
|
28.1000
|
27.9357
|
|
2025/02/10
|
28.5600
|
28.4067
|
|
2025/02/07
|
28.3000
|
28.2402
|
|
2025/02/06
|
27.7000
|
27.5700
|
相關基金
相關ETF
