The Energy & Minerals Group電動汽車、太陽能和電池材料（鋰、鎳、銅、鈷）期貨策略主動型ETF〈CHRG〉
The Energy & Minerals Group電動汽車、太陽能和電池材料（鋰、鎳、銅、鈷）期貨策略主動型ETF(CHRG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/25)
|
17.6400(美元)
|
-0.1089
|
-0.61
|
25.4601
|
17.7489
|
| 淨值(2023/09/22)
|
17.6900(美元)
|
-0.0500
|
-0.28
|
25.3700
|
17.6900
|
The Energy & Minerals Group電動汽車、太陽能和電池材料（鋰、鎳、銅、鈷）期貨策略主動型ETF(CHRG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
17.6900
|
17.7489
|
|
2023/09/21
|
17.7400
|
17.7836
|
|
2023/09/20
|
18.0200
|
17.9600
|
|
2023/09/19
|
18.0600
|
18.1249
|
|
2023/09/18
|
18.2500
|
18.3050
|
|
2023/09/15
|
18.3300
|
18.3650
|
|
2023/09/14
|
18.4400
|
18.4650
|
|
2023/09/13
|
18.4200
|
18.5150
|
|
2023/09/12
|
18.5100
|
18.5150
|
|
2023/09/11
|
18.7100
|
18.6611
|
|
2023/09/08
|
18.4200
|
18.4450
|
|
2023/09/07
|
18.7100
|
18.7600
|
|
2023/09/06
|
18.8600
|
18.9150
|
|
2023/09/05
|
19.0700
|
19.1000
|
|
2023/09/01
|
19.2100
|
19.2300
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
19.0400
|
19.1150
|
|
2023/08/30
|
19.2800
|
19.2733
|
|
2023/08/29
|
19.2500
|
19.2850
|
|
2023/08/28
|
19.1200
|
19.1550
|
|
2023/08/25
|
19.1500
|
19.1683
|
|
2023/08/24
|
19.1800
|
19.1900
|
|
2023/08/23
|
19.4000
|
19.4500
|
|
2023/08/22
|
19.1500
|
19.1898
|
|
2023/08/21
|
18.9500
|
19.0000
|
|
2023/08/18
|
18.9100
|
18.9550
|
|
2023/08/17
|
18.8700
|
18.8750
|
|
2023/08/16
|
18.7300
|
18.7250
|
|
2023/08/15
|
18.8200
|
18.8400
|
|
2023/08/14
|
19.2500
|
19.3600
|
|
2023/08/11
|
19.3100
|
19.3550
|
相關基金
相關ETF
