
SPDR彭博增強型滾動收益商品策略No K-1 ETF〈CERY〉
SPDR彭博增強型滾動收益商品策略No K-1 ETF(CERY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
27.4600(美元)
|
0.2700
|
0.99
|
27.2000
|
24.5850
|
淨值(2025/02/07)
|
27.1700(美元)
|
0.0500
|
0.18
|
27.1900
|
24.5300
|
SPDR彭博增強型滾動收益商品策略No K-1 ETF(CERY) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
27.1700
|
27.1900
|
2025/02/06
|
27.1200
|
27.1200
|
2025/02/05
|
27.1000
|
27.1500
|
2025/02/04
|
27.1900
|
27.1900
|
2025/02/03
|
26.9800
|
26.9400
|
2025/01/31
|
26.8200
|
26.9300
|
2025/01/30
|
26.9200
|
26.9300
|
2025/01/29
|
26.8300
|
26.8800
|
2025/01/28
|
26.7100
|
26.7400
|
2025/01/27
|
26.6300
|
26.6600
|
2025/01/24
|
26.9500
|
26.9400
|
2025/01/23
|
26.9500
|
26.9400
|
2025/01/22
|
26.9800
|
26.9824
|
2025/01/21
|
27.0000
|
26.9500
|
2025/01/17
|
26.9700
|
26.9890
|
日期 |
淨值 |
市價 |
2025/01/16
|
26.9700
|
26.9700
|
2025/01/15
|
27.0500
|
27.2000
|
2025/01/14
|
26.7900
|
26.8100
|
2025/01/13
|
26.8500
|
26.7700
|
2025/01/10
|
26.7300
|
26.7700
|
2025/01/08
|
26.0700
|
26.1450
|
2025/01/07
|
26.1600
|
26.1800
|
2025/01/06
|
26.0400
|
26.0800
|
2025/01/03
|
25.9100
|
25.9450
|
2025/01/02
|
26.0800
|
26.0400
|
2024/12/31
|
25.8700
|
25.8850
|
2024/12/30
|
25.7900
|
25.8400
|
2024/12/27
|
25.7200
|
25.6500
|
2024/12/26
|
25.8200
|
25.8700
|
2024/12/24
|
25.7800
|
25.8000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->