Lyxor法國CAC 40 UCITS ETF〈CAC@FP.WS〉
Lyxor法國CAC 40 UCITS ETF(CAC@FP.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/28)
|
71.9300(歐元)
|
0.5000
|
0.70
|
75.6700
|
55.9100
|
| 淨值(2023/09/27)
|
71.3800(歐元)
|
-0.0200
|
-0.03
|
75.6200
|
55.8509
|
Lyxor法國CAC 40 UCITS ETF(CAC@FP.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/27
|
71.3800
|
71.4300
|
|
2023/09/26
|
71.4000
|
71.4600
|
|
2023/09/25
|
71.9100
|
72.0200
|
|
2023/09/22
|
72.5300
|
72.5700
|
|
2023/09/21
|
72.8200
|
72.8100
|
|
2023/09/20
|
74.0000
|
74.0700
|
|
2023/09/19
|
73.4300
|
73.4400
|
|
2023/09/18
|
73.3700
|
73.3800
|
|
2023/09/15
|
74.4100
|
74.4600
|
|
2023/09/14
|
73.7000
|
73.8300
|
|
2023/09/13
|
72.8300
|
72.8900
|
|
2023/09/12
|
73.1400
|
73.2400
|
|
2023/09/11
|
73.3900
|
73.4800
|
|
2023/09/08
|
73.0200
|
73.1600
|
|
2023/09/07
|
72.5700
|
72.7000
|
| 日期 |
淨值 |
市價 |
|
2023/09/06
|
72.5500
|
72.7100
|
|
2023/09/05
|
73.1500
|
73.3100
|
|
2023/09/04
|
73.4100
|
73.5600
|
|
2023/09/01
|
73.5800
|
73.7100
|
|
2023/08/31
|
73.7800
|
73.9000
|
|
2023/08/30
|
74.2600
|
74.4100
|
|
2023/08/29
|
74.3600
|
74.5000
|
|
2023/08/28
|
73.8600
|
73.9800
|
|
2023/08/25
|
72.9100
|
72.9500
|
|
2023/08/24
|
72.7500
|
72.7800
|
|
2023/08/23
|
73.0800
|
73.0800
|
|
2023/08/22
|
73.0200
|
73.0600
|
|
2023/08/21
|
72.5900
|
72.6500
|
|
2023/08/18
|
72.2500
|
72.3000
|
|
2023/08/17
|
72.5300
|
72.6800
|
相關基金
相關ETF
