KraneShares收購貝塔指數ETF〈BUYO〉
KraneShares收購貝塔指數ETF(BUYO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
23.9839(美元)
|
-0.0580
|
-0.24
|
27.4147
|
19.7267
|
| 淨值(2025/06/18)
|
24.0400(美元)
|
0.0500
|
0.21
|
27.3800
|
19.7700
|
KraneShares收購貝塔指數ETF(BUYO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
24.0400
|
24.0419
|
|
2025/06/17
|
23.9900
|
24.0013
|
|
2025/06/16
|
24.1700
|
24.1652
|
|
2025/06/13
|
23.8200
|
23.8040
|
|
2025/06/12
|
24.3500
|
24.3394
|
|
2025/06/11
|
24.4300
|
24.4366
|
|
2025/06/10
|
24.5800
|
24.5795
|
|
2025/06/09
|
24.5100
|
24.5499
|
|
2025/06/06
|
24.4400
|
24.4449
|
|
2025/06/05
|
24.1700
|
24.1684
|
|
2025/06/04
|
24.1700
|
24.1803
|
|
2025/06/03
|
24.1900
|
24.1918
|
|
2025/06/02
|
23.8000
|
23.7894
|
|
2025/05/30
|
23.8700
|
23.9033
|
|
2025/05/29
|
24.0000
|
23.9881
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
23.9300
|
23.9177
|
|
2025/05/27
|
24.1600
|
24.1436
|
|
2025/05/23
|
23.5500
|
23.5413
|
|
2025/05/22
|
23.6500
|
23.6669
|
|
2025/05/21
|
23.7000
|
23.7068
|
|
2025/05/20
|
24.3000
|
24.2884
|
|
2025/05/19
|
24.3300
|
24.3237
|
|
2025/05/16
|
24.4600
|
24.4576
|
|
2025/05/15
|
24.2800
|
24.2657
|
|
2025/05/14
|
24.2600
|
24.2755
|
|
2025/05/13
|
24.3900
|
24.4031
|
|
2025/05/12
|
24.2300
|
24.2174
|
|
2025/05/09
|
23.3400
|
23.3382
|
|
2025/05/08
|
23.3600
|
23.3756
|
|
2025/05/07
|
22.9400
|
22.9374
|
相關基金
相關ETF
