
Direxion每日一倍放空BRKB主動型ETF〈BRKD〉
Direxion每日一倍放空BRKB主動型ETF(BRKD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/06)
|
24.4906(美元)
|
-0.1444
|
-0.59
|
26.2766
|
24.5881
|
淨值(2025/02/05)
|
24.6100(美元)
|
-0.3300
|
-1.32
|
26.2600
|
24.5300
|
Direxion每日一倍放空BRKB主動型ETF(BRKD) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/05
|
24.6100
|
24.6350
|
2025/02/04
|
24.9400
|
24.9500
|
2025/02/03
|
25.0900
|
25.0641
|
2025/01/31
|
24.8600
|
24.8822
|
2025/01/30
|
24.6600
|
24.6773
|
2025/01/29
|
24.8200
|
24.8017
|
2025/01/28
|
24.7800
|
24.7692
|
2025/01/27
|
24.5300
|
24.5881
|
2025/01/24
|
25.1500
|
25.1740
|
2025/01/23
|
25.3100
|
25.3150
|
2025/01/22
|
25.2700
|
25.2800
|
2025/01/21
|
24.8400
|
24.8428
|
2025/01/17
|
24.8700
|
24.8532
|
2025/01/16
|
25.1200
|
25.1773
|
2025/01/15
|
25.3600
|
25.3676
|
日期 |
淨值 |
市價 |
2025/01/14
|
25.8400
|
25.8618
|
2025/01/13
|
26.1900
|
26.1821
|
2025/01/10
|
26.2600
|
26.2766
|
2025/01/08
|
25.7300
|
25.7650
|
2025/01/07
|
25.6500
|
25.6845
|
2025/01/06
|
25.7300
|
25.7435
|
2025/01/03
|
25.6100
|
25.6150
|
2025/01/02
|
25.7300
|
25.7624
|
2024/12/31
|
25.6000
|
25.6102
|
2024/12/30
|
25.6600
|
25.6319
|
2024/12/27
|
25.4100
|
25.3919
|
2024/12/26
|
25.2500
|
25.2701
|
2024/12/24
|
25.2700
|
25.2963
|
2024/12/23
|
25.5000
|
25.5261
|
2024/12/20
|
25.5600
|
25.5502
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->