Horizon地標主動型ETF〈BENJ〉
Horizon地標主動型ETF(BENJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/07)
|
51.5600(美元)
|
0.0200
|
0.04
|
51.5300
|
50.0050
|
| 淨值(2025/11/05)
|
51.5500(美元)
|
0.0100
|
0.02
|
51.5500
|
49.9600
|
Horizon地標主動型ETF(BENJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/05
|
51.5500
|
51.5300
|
|
2025/11/04
|
51.5400
|
51.5300
|
|
2025/11/03
|
51.5400
|
51.5300
|
|
2025/10/31
|
51.5300
|
51.5200
|
|
2025/10/30
|
51.5100
|
51.5100
|
|
2025/10/29
|
51.5100
|
51.5100
|
|
2025/10/28
|
51.4800
|
51.4900
|
|
2025/10/27
|
51.5000
|
51.4800
|
|
2025/10/24
|
51.5000
|
51.4850
|
|
2025/10/23
|
51.4800
|
51.4800
|
|
2025/10/22
|
51.4700
|
51.4700
|
|
2025/10/21
|
51.4600
|
51.4700
|
|
2025/10/20
|
51.4800
|
51.4600
|
|
2025/10/17
|
51.4800
|
51.4500
|
|
2025/10/16
|
51.4600
|
51.4350
|
| 日期 |
淨值 |
市價 |
|
2025/10/15
|
51.4500
|
51.4400
|
|
2025/10/14
|
51.4500
|
51.4400
|
|
2025/10/13
|
51.4200
|
51.4200
|
|
2025/10/10
|
51.4200
|
51.4300
|
|
2025/10/09
|
51.4100
|
51.4000
|
|
2025/10/08
|
51.4000
|
51.4100
|
|
2025/10/07
|
51.3900
|
51.4100
|
|
2025/10/06
|
51.3800
|
51.4000
|
|
2025/10/03
|
51.3800
|
51.3950
|
|
2025/10/02
|
51.3600
|
51.3800
|
|
2025/10/01
|
51.3600
|
51.3600
|
|
2025/09/30
|
51.3500
|
51.3600
|
|
2025/09/29
|
51.3500
|
51.3500
|
|
2025/09/26
|
51.3400
|
51.3460
|
|
2025/09/25
|
51.3200
|
51.3300
|
相關基金
相關ETF
