YieldMax BABA期權收益策略主動型ETF〈BABO〉
YieldMax BABA期權收益策略主動型ETF(BABO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
20.9300(美元)
|
-0.2300
|
-1.09
|
25.4664
|
16.0000
|
| 淨值(2025/03/19)
|
21.9100(美元)
|
0.1000
|
0.46
|
25.3300
|
15.9600
|
YieldMax BABA期權收益策略主動型ETF(BABO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
21.9100
|
21.9300
|
|
2025/03/18
|
21.8100
|
21.8400
|
|
2025/03/17
|
22.3100
|
22.2800
|
|
2025/03/14
|
21.6600
|
21.6800
|
|
2025/03/13
|
21.3200
|
21.3400
|
|
2025/03/12
|
21.1400
|
21.1500
|
|
2025/03/11
|
21.3600
|
21.3800
|
|
2025/03/10
|
20.4200
|
20.4500
|
|
2025/03/07
|
21.6100
|
21.5700
|
|
2025/03/06
|
21.3800
|
21.4100
|
|
2025/03/05
|
21.4400
|
21.5000
|
|
2025/03/04
|
20.1800
|
20.1700
|
|
2025/03/03
|
20.2600
|
20.2600
|
|
2025/02/28
|
20.5400
|
20.5600
|
|
2025/02/27
|
21.0200
|
21.0900
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
23.2700
|
23.5700
|
|
2025/02/25
|
22.4600
|
22.3500
|
|
2025/02/24
|
21.6900
|
21.6000
|
|
2025/02/21
|
23.7900
|
23.7500
|
|
2025/02/20
|
23.0000
|
22.8487
|
|
2025/02/19
|
21.7700
|
21.8009
|
|
2025/02/18
|
21.9200
|
21.9355
|
|
2025/02/14
|
21.6200
|
21.5572
|
|
2025/02/13
|
20.8600
|
20.8400
|
|
2025/02/12
|
20.6600
|
20.6294
|
|
2025/02/11
|
19.9700
|
19.9600
|
|
2025/02/10
|
19.6700
|
19.7000
|
|
2025/02/07
|
18.8900
|
18.8700
|
|
2025/02/06
|
18.5000
|
18.4700
|
|
2025/02/05
|
18.2700
|
18.2527
|
相關基金
相關ETF
