
Direxion每日2倍做多AVGO主動型ETF〈AVL〉
Direxion每日2倍做多AVGO主動型ETF(AVL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
30.6400(美元)
|
-1.8300
|
-5.64
|
41.0800
|
17.9100
|
淨值(2025/02/06)
|
32.4700(美元)
|
-0.1900
|
-0.58
|
41.1000
|
17.8800
|
Direxion每日2倍做多AVGO主動型ETF(AVL) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/06
|
32.4700
|
32.4700
|
2025/02/05
|
32.6600
|
32.6900
|
2025/02/04
|
30.0800
|
30.0900
|
2025/02/03
|
28.8500
|
28.7700
|
2025/01/31
|
29.8300
|
29.8400
|
2025/01/30
|
28.3600
|
28.3100
|
2025/01/29
|
26.0200
|
26.0700
|
2025/01/28
|
26.2900
|
26.3000
|
2025/01/27
|
25.0000
|
25.0700
|
2025/01/24
|
38.3600
|
38.2900
|
2025/01/23
|
37.0200
|
37.0400
|
2025/01/22
|
37.2300
|
37.2500
|
2025/01/21
|
37.0600
|
37.0900
|
2025/01/17
|
36.1900
|
36.2100
|
2025/01/16
|
33.8600
|
33.7900
|
日期 |
淨值 |
市價 |
2025/01/15
|
33.4600
|
33.4700
|
2025/01/14
|
32.5100
|
32.5300
|
2025/01/13
|
32.6900
|
32.6500
|
2025/01/10
|
32.4200
|
32.3700
|
2025/01/08
|
33.9300
|
33.8800
|
2025/01/07
|
33.7500
|
33.7200
|
2025/01/06
|
36.1400
|
36.1700
|
2025/01/03
|
34.9900
|
34.8600
|
2025/01/02
|
34.8400
|
34.8700
|
2024/12/31
|
34.8100
|
34.7700
|
2024/12/30
|
35.9700
|
35.9700
|
2024/12/27
|
37.9200
|
37.9700
|
2024/12/26
|
39.1000
|
39.0900
|
2024/12/24
|
37.3400
|
37.3600
|
2024/12/23
|
35.1500
|
35.2600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->