Harbor AlphaEdge特選世代不動產投資信託ETF〈AREA〉
Harbor AlphaEdge特選世代不動產投資信託ETF(AREA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/22)
|
17.7851(美元)
|
0.3082
|
1.76
|
21.1773
|
16.3969
|
| 淨值(2025/04/22)
|
17.7700(美元)
|
0.3100
|
1.78
|
21.1500
|
16.4100
|
Harbor AlphaEdge特選世代不動產投資信託ETF(AREA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
17.7700
|
17.7851
|
|
2025/04/21
|
17.4600
|
17.4769
|
|
2025/04/17
|
17.7900
|
17.7973
|
|
2025/04/16
|
17.5200
|
17.5397
|
|
2025/04/15
|
17.6000
|
17.6069
|
|
2025/04/14
|
17.6100
|
17.6151
|
|
2025/04/11
|
17.3500
|
17.3518
|
|
2025/04/10
|
17.0700
|
17.0541
|
|
2025/04/09
|
17.4500
|
17.3802
|
|
2025/04/08
|
16.4100
|
16.3969
|
|
2025/04/07
|
16.8600
|
16.8592
|
|
2025/04/04
|
17.3700
|
17.3818
|
|
2025/04/03
|
18.1200
|
18.1194
|
|
2025/04/02
|
18.6300
|
18.6484
|
|
2025/04/01
|
18.5800
|
18.5823
|
| 日期 |
淨值 |
市價 |
|
2025/03/31
|
18.5600
|
18.5772
|
|
2025/03/28
|
18.4200
|
18.4342
|
|
2025/03/27
|
18.3800
|
18.3966
|
|
2025/03/26
|
18.4200
|
18.4221
|
|
2025/03/25
|
18.3400
|
18.3369
|
|
2025/03/24
|
18.5800
|
18.5799
|
|
2025/03/21
|
18.4000
|
18.4056
|
|
2025/03/20
|
18.6100
|
18.6302
|
|
2025/03/19
|
18.6600
|
18.6708
|
|
2025/03/18
|
18.6900
|
18.6989
|
|
2025/03/17
|
18.6900
|
18.7093
|
|
2025/03/14
|
18.4400
|
18.4507
|
|
2025/03/13
|
18.0500
|
18.0481
|
|
2025/03/12
|
18.3400
|
18.3431
|
|
2025/03/11
|
18.5200
|
18.5358
|
相關基金
相關ETF
