南方東英 Coinbase 每日槓桿（2x）產品〈9711.HK〉
南方東英 Coinbase 每日槓桿（2x）產品(9711.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
19.0200(美元)
|
0.0900
|
0.48
|
17.3500
|
4.8100
|
| 淨值(2025/06/18)
|
19.4851(美元)
|
4.7827
|
32.53
|
19.4851
|
6.1272
|
南方東英 Coinbase 每日槓桿（2x）產品(9711.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
19.4851
|
14.7100
|
|
2025/06/17
|
14.7024
|
14.9500
|
|
2025/06/16
|
15.6267
|
14.0300
|
|
2025/06/13
|
13.5441
|
12.5800
|
|
2025/06/12
|
13.3771
|
14.1000
|
|
2025/06/11
|
14.4931
|
14.9800
|
|
2025/06/10
|
14.9991
|
15.2600
|
|
2025/06/09
|
15.2002
|
14.8600
|
|
2025/06/06
|
14.5972
|
14.2100
|
|
2025/06/05
|
13.8179
|
15.2700
|
|
2025/06/04
|
15.2265
|
15.5400
|
|
2025/06/03
|
15.5874
|
14.4500
|
|
2025/06/02
|
14.1935
|
14.1600
|
|
2025/05/30
|
14.2006
|
14.2300
|
|
2025/05/29
|
14.4775
|
16.0400
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
15.1326
|
16.5100
|
|
2025/05/27
|
16.6425
|
16.9400
|
|
2025/05/26
|
N/A
|
17.3200
|
|
2025/05/23
|
16.2759
|
17.3500
|
|
2025/05/22
|
17.4210
|
16.5600
|
|
2025/05/21
|
15.8498
|
16.2700
|
|
2025/05/20
|
16.1513
|
16.5100
|
|
2025/05/19
|
16.4798
|
15.6400
|
|
2025/05/16
|
16.8084
|
14.1900
|
|
2025/05/15
|
14.2582
|
15.8600
|
|
2025/05/14
|
16.6605
|
15.9600
|
|
2025/05/13
|
15.8647
|
12.7900
|
|
2025/05/12
|
10.7379
|
10.9600
|
|
2025/05/09
|
9.9675
|
10.3700
|
|
2025/05/08
|
10.7244
|
10.4200
|
相關基金
相關ETF
