Global X 印度行業龍頭主動型 ETF〈9084.HK〉
Global X 印度行業龍頭主動型 ETF(9084.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
6.9700(美元)
|
0.0000
|
0.00
|
7.2700
|
6.1000
|
| 淨值(2025/06/19)
|
6.9300(美元)
|
-0.0400
|
-0.57
|
7.3400
|
6.0500
|
Global X 印度行業龍頭主動型 ETF(9084.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/19
|
6.9300
|
6.9700
|
|
2025/06/18
|
6.9700
|
7.0000
|
|
2025/06/17
|
6.9800
|
7.0100
|
|
2025/06/16
|
7.0300
|
6.9700
|
|
2025/06/13
|
6.9700
|
6.9700
|
|
2025/06/12
|
7.0400
|
7.0800
|
|
2025/06/11
|
7.1300
|
7.0800
|
|
2025/06/10
|
7.0900
|
7.0800
|
|
2025/06/09
|
7.1000
|
7.0600
|
|
2025/06/06
|
7.0600
|
6.9900
|
|
2025/06/05
|
7.0100
|
6.9900
|
|
2025/06/04
|
6.9700
|
6.9900
|
|
2025/06/03
|
6.9600
|
7.0300
|
|
2025/06/02
|
7.0200
|
7.0300
|
|
2025/05/30
|
6.9800
|
7.0300
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
7.0200
|
7.0300
|
|
2025/05/28
|
6.9900
|
7.0300
|
|
2025/05/27
|
7.0100
|
7.1000
|
|
2025/05/26
|
7.0700
|
6.9600
|
|
2025/05/23
|
7.0200
|
6.9600
|
|
2025/05/22
|
6.8900
|
6.9600
|
|
2025/05/21
|
6.9500
|
6.9600
|
|
2025/05/20
|
6.9000
|
6.9600
|
|
2025/05/19
|
7.0100
|
6.9600
|
|
2025/05/16
|
7.0200
|
6.9500
|
|
2025/05/15
|
7.0400
|
6.9100
|
|
2025/05/14
|
6.9600
|
6.9100
|
|
2025/05/13
|
6.9100
|
6.9100
|
|
2025/05/12
|
6.9900
|
6.8200
|
|
2025/05/09
|
6.7400
|
6.8200
|
相關基金
相關ETF
