
華夏人民幣貨幣ETF〈83161.HK〉
華夏人民幣貨幣ETF(83161.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/11)
|
104.0500(人民幣)
|
0.0000
|
0.00
|
104.0500
|
101.5500
|
淨值(2025/02/10)
|
104.0669(人民幣)
|
0.0204
|
0.02
|
104.0669
|
101.6285
|
華夏人民幣貨幣ETF(83161.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/10
|
104.0669
|
104.0500
|
2025/02/07
|
104.0465
|
104.0000
|
2025/02/06
|
104.0394
|
104.0000
|
2025/02/05
|
104.0321
|
104.0000
|
2025/02/04
|
104.0259
|
104.0000
|
2025/02/03
|
104.0194
|
103.9500
|
2025/01/28
|
103.9800
|
103.9500
|
2025/01/27
|
103.9731
|
103.9500
|
2025/01/24
|
103.9527
|
104.0000
|
2025/01/23
|
103.9460
|
103.9000
|
2025/01/22
|
103.9390
|
103.9000
|
2025/01/21
|
103.9320
|
103.9000
|
2025/01/20
|
103.9250
|
103.8500
|
2025/01/17
|
103.9043
|
103.8500
|
2025/01/16
|
103.8972
|
103.8500
|
日期 |
淨值 |
市價 |
2025/01/15
|
103.8905
|
103.8500
|
2025/01/14
|
103.8837
|
103.8500
|
2025/01/13
|
103.8768
|
103.8500
|
2025/01/10
|
103.8555
|
103.8500
|
2025/01/09
|
103.8485
|
103.8500
|
2025/01/08
|
103.8411
|
103.8000
|
2025/01/07
|
103.8339
|
103.8000
|
2025/01/06
|
103.8269
|
103.8000
|
2025/01/03
|
103.8059
|
103.8000
|
2025/01/02
|
103.7992
|
103.8000
|
2024/12/31
|
103.7861
|
103.7500
|
2024/12/30
|
103.7797
|
103.7500
|
2024/12/27
|
103.7596
|
103.7500
|
2024/12/24
|
103.7396
|
103.7500
|
2024/12/23
|
103.7333
|
103.7500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->