Ｆ中金碳期貨－Ｒ〈83060.HK〉
中金碳期貨ETF(83060.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/09)
|
53.8800(人民幣)
|
0.0000
|
0.00
|
59.6600
|
39.6000
|
| 淨值(2024/11/25)
|
54.2105(人民幣)
|
0.4841
|
0.90
|
59.8858
|
39.6205
|
中金碳期貨ETF(83060.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/25
|
54.2105
|
53.8800
|
|
2024/11/22
|
53.7264
|
53.8800
|
|
2024/11/21
|
54.2544
|
53.1800
|
|
2024/11/20
|
53.0232
|
53.1800
|
|
2024/11/19
|
52.8238
|
53.3800
|
|
2024/11/18
|
53.9181
|
52.2200
|
|
2024/11/15
|
52.6218
|
52.7000
|
|
2024/11/14
|
52.9120
|
51.8200
|
|
2024/11/13
|
51.3550
|
51.7200
|
|
2024/11/12
|
52.3646
|
51.9000
|
|
2024/11/11
|
52.1282
|
52.0000
|
|
2024/11/08
|
52.2387
|
51.0200
|
|
2024/11/07
|
50.7946
|
49.3600
|
|
2024/11/06
|
49.0604
|
49.3600
|
|
2024/11/05
|
49.0465
|
49.6800
|
| 日期 |
淨值 |
市價 |
|
2024/11/04
|
49.6746
|
49.2800
|
|
2024/11/01
|
48.8346
|
49.2600
|
|
2024/10/31
|
49.3462
|
50.2200
|
|
2024/10/30
|
50.0616
|
51.1000
|
|
2024/10/29
|
51.5462
|
51.1000
|
|
2024/10/28
|
50.7683
|
50.4000
|
|
2024/10/25
|
51.1651
|
50.7000
|
|
2024/10/24
|
50.7717
|
49.4200
|
|
2024/10/23
|
49.5819
|
47.5400
|
|
2024/10/22
|
47.5844
|
47.3200
|
|
2024/10/21
|
47.2154
|
48.1000
|
|
2024/10/18
|
47.5508
|
48.1800
|
|
2024/10/17
|
48.2137
|
48.5200
|
|
2024/10/16
|
48.2013
|
49.5600
|
|
2024/10/15
|
49.7836
|
49.5600
|
相關基金
相關ETF
