中金碳期貨ETF〈83060.HK〉
中金碳期貨ETF(83060.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
55.7200(人民幣)
|
0.0000
|
0.00
|
73.9800
|
55.7200
|
| 淨值(2023/12/04)
|
54.8299(人民幣)
|
-1.7297
|
-3.06
|
74.8435
|
54.8299
|
中金碳期貨ETF(83060.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/04
|
54.8299
|
55.7200
|
|
2023/12/01
|
56.5596
|
55.7200
|
|
2023/11/30
|
55.2249
|
55.7200
|
|
2023/11/29
|
55.4543
|
56.5800
|
|
2023/11/28
|
57.2627
|
57.3600
|
|
2023/11/27
|
57.7923
|
59.6600
|
|
2023/11/24
|
60.0897
|
59.6800
|
|
2023/11/23
|
59.8820
|
59.2000
|
|
2023/11/22
|
58.9088
|
59.2000
|
|
2023/11/21
|
58.9405
|
59.9800
|
|
2023/11/20
|
60.2844
|
61.1800
|
|
2023/11/17
|
60.7729
|
61.2000
|
|
2023/11/16
|
61.1621
|
62.7600
|
|
2023/11/15
|
63.1607
|
62.2800
|
|
2023/11/14
|
62.7333
|
62.0200
|
| 日期 |
淨值 |
市價 |
|
2023/11/13
|
61.7551
|
62.3600
|
|
2023/11/10
|
62.7380
|
61.0600
|
|
2023/11/09
|
61.6386
|
60.6000
|
|
2023/11/08
|
60.2133
|
60.2200
|
|
2023/11/07
|
59.9060
|
60.5200
|
|
2023/11/06
|
60.3288
|
61.5200
|
|
2023/11/03
|
62.0331
|
63.2600
|
|
2023/11/02
|
62.9038
|
63.2600
|
|
2023/11/01
|
62.8876
|
63.2600
|
|
2023/10/31
|
63.2317
|
63.2600
|
|
2023/10/30
|
62.9942
|
63.9400
|
|
2023/10/27
|
63.4053
|
63.9400
|
|
2023/10/26
|
63.6514
|
63.9400
|
|
2023/10/25
|
63.7906
|
64.4600
|
|
2023/10/24
|
64.2586
|
64.4600
|
相關基金
相關ETF
