南方東英 Coinbase 每日反向（-2x）產品〈7311.HK〉
南方東英 Coinbase 每日反向（-2x）產品(7311.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/12)
|
26.3200(港幣)
|
1.5200
|
6.13
|
109.1500
|
22.3800
|
| 淨值(2025/06/12)
|
27.6881(港幣)
|
1.9655
|
7.64
|
112.5168
|
22.5316
|
南方東英 Coinbase 每日反向（-2x）產品(7311.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
27.6881
|
26.3200
|
|
2025/06/11
|
25.7226
|
24.8000
|
|
2025/06/10
|
24.8934
|
24.5600
|
|
2025/06/09
|
24.5531
|
25.1400
|
|
2025/06/06
|
25.6704
|
26.5600
|
|
2025/06/05
|
27.2432
|
24.8200
|
|
2025/06/04
|
24.9556
|
24.3800
|
|
2025/06/03
|
24.3930
|
26.4800
|
|
2025/06/02
|
27.0486
|
26.8600
|
|
2025/05/30
|
27.0936
|
26.7000
|
|
2025/05/29
|
26.6098
|
23.9200
|
|
2025/05/28
|
25.5225
|
23.2400
|
|
2025/05/27
|
23.3821
|
22.3800
|
|
2025/05/26
|
N/A
|
22.8800
|
|
2025/05/23
|
23.9901
|
22.6200
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
22.5316
|
23.9000
|
|
2025/05/21
|
25.0447
|
24.6400
|
|
2025/05/20
|
24.5896
|
24.1000
|
|
2025/05/19
|
24.0769
|
25.2600
|
|
2025/05/16
|
23.6513
|
28.9000
|
|
2025/05/15
|
28.8357
|
26.6800
|
|
2025/05/14
|
25.2185
|
26.5000
|
|
2025/05/13
|
26.5250
|
40.7200
|
|
2025/05/12
|
50.7315
|
49.6400
|
|
2025/05/09
|
55.0031
|
53.1400
|
|
2025/05/08
|
51.4544
|
53.0000
|
|
2025/05/07
|
57.1120
|
54.4000
|
|
2025/05/06
|
56.8199
|
55.7800
|
|
2025/05/02
|
52.6478
|
53.6800
|
|
2025/04/30
|
53.7714
|
52.8000
|
相關基金
相關ETF
