南方東英日經 225 每日槓桿(2x)產品〈7262.HK〉
南方東英日經 225 每日槓桿(2x)產品(7262.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/30)
|
66.7000(港幣)
|
-0.2000
|
-0.30
|
89.6400
|
48.6800
|
| 淨值(2025/04/28)
|
65.5590(港幣)
|
0.3276
|
0.50
|
89.7382
|
49.0063
|
南方東英日經 225 每日槓桿(2x)產品(7262.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
65.5590
|
65.5200
|
|
2025/04/25
|
65.2314
|
65.0400
|
|
2025/04/24
|
62.9378
|
62.7800
|
|
2025/04/23
|
62.9870
|
63.1200
|
|
2025/04/22
|
61.2562
|
61.4600
|
|
2025/04/17
|
60.8418
|
60.8200
|
|
2025/04/16
|
59.1711
|
58.8000
|
|
2025/04/15
|
60.3374
|
60.5800
|
|
2025/04/14
|
60.0534
|
59.8000
|
|
2025/04/11
|
57.2241
|
56.5800
|
|
2025/04/10
|
59.9258
|
59.1200
|
|
2025/04/09
|
51.6962
|
53.2800
|
|
2025/04/08
|
55.1427
|
55.5600
|
|
2025/04/07
|
49.0063
|
48.6800
|
|
2025/04/03
|
62.5450
|
62.0600
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
64.6217
|
64.5400
|
|
2025/04/01
|
64.0483
|
64.0000
|
|
2025/03/31
|
64.5813
|
64.8200
|
|
2025/03/28
|
68.9167
|
68.5400
|
|
2025/03/27
|
70.5195
|
70.2800
|
|
2025/03/26
|
71.9706
|
71.9800
|
|
2025/03/25
|
71.0930
|
70.9200
|
|
2025/03/24
|
70.6355
|
70.8600
|
|
2025/03/21
|
70.8725
|
71.1200
|
|
2025/03/20
|
N/A
|
71.9400
|
|
2025/03/19
|
71.2088
|
71.0600
|
|
2025/03/18
|
71.6149
|
71.6400
|
|
2025/03/17
|
70.4136
|
70.6200
|
|
2025/03/14
|
69.2767
|
69.2000
|
|
2025/03/13
|
68.3983
|
68.4800
|
相關基金
相關ETF
