華夏納斯達克100指數每日槓桿(2x)產品〈7261.HK〉
華夏納斯達克100指數每日槓桿(2x)產品(7261.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
19.0900(港幣)
|
-0.5100
|
-2.60
|
22.4800
|
10.9700
|
| 淨值(2023/09/21)
|
18.9642(港幣)
|
-0.7445
|
-3.78
|
22.4955
|
10.8873
|
華夏納斯達克100指數每日槓桿(2x)產品(7261.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/21
|
18.9642
|
19.6000
|
|
2023/09/20
|
19.7087
|
20.2800
|
|
2023/09/19
|
20.2856
|
20.4600
|
|
2023/09/18
|
20.4120
|
20.3800
|
|
2023/09/15
|
20.3588
|
21.1600
|
|
2023/09/14
|
21.1154
|
20.9600
|
|
2023/09/13
|
20.7937
|
20.7000
|
|
2023/09/12
|
20.6741
|
21.0600
|
|
2023/09/11
|
21.1507
|
20.9600
|
|
2023/09/07
|
20.6412
|
20.7600
|
|
2023/09/06
|
20.9622
|
21.1400
|
|
2023/09/05
|
21.3165
|
21.1000
|
|
2023/09/04
|
N/A
|
21.3200
|
|
2023/08/31
|
21.3155
|
21.2200
|
|
2023/08/30
|
21.2156
|
21.0000
|
| 日期 |
淨值 |
市價 |
|
2023/08/29
|
20.9849
|
20.1600
|
|
2023/08/28
|
20.1276
|
19.8800
|
|
2023/08/25
|
19.8255
|
19.4500
|
|
2023/08/24
|
19.5114
|
20.9400
|
|
2023/08/23
|
20.3869
|
20.0200
|
|
2023/08/22
|
19.7657
|
20.0400
|
|
2023/08/21
|
19.8385
|
19.3700
|
|
2023/08/18
|
19.1971
|
19.2200
|
|
2023/08/17
|
19.2934
|
19.7200
|
|
2023/08/16
|
19.7067
|
20.2200
|
|
2023/08/15
|
20.1328
|
20.4200
|
|
2023/08/14
|
20.5491
|
20.3400
|
|
2023/08/11
|
20.0933
|
20.4200
|
|
2023/08/10
|
20.3729
|
20.6200
|
|
2023/08/09
|
20.3036
|
20.9200
|
相關基金
相關ETF
