中盤ETF〈510130.SH〉
中盤ETF(510130.SH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/11)
|
6.3340(人民幣)
|
-0.0170
|
-0.27
|
6.4800
|
4.7090
|
| 淨值(2025/07/10)
|
6.3384(人民幣)
|
0.0189
|
0.30
|
6.3428
|
4.7188
|
中盤ETF(510130.SH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/10
|
6.3384
|
6.3510
|
|
2025/07/09
|
6.3195
|
6.3200
|
|
2025/07/08
|
6.3428
|
6.3340
|
|
2025/07/07
|
N/A
|
6.3100
|
|
2025/07/04
|
6.2939
|
6.2790
|
|
2025/07/03
|
6.2526
|
6.2590
|
|
2025/07/02
|
6.2311
|
6.2310
|
|
2025/07/01
|
6.2159
|
6.2100
|
|
2025/06/30
|
6.1934
|
6.1880
|
|
2025/06/27
|
6.1688
|
6.1650
|
|
2025/06/26
|
6.2140
|
6.2170
|
|
2025/06/25
|
6.2141
|
6.2160
|
|
2025/06/24
|
6.1325
|
6.1310
|
|
2025/06/23
|
6.0843
|
6.0910
|
|
2025/06/20
|
6.0532
|
6.0650
|
| 日期 |
淨值 |
市價 |
|
2025/06/19
|
6.0475
|
6.0300
|
|
2025/06/18
|
6.1037
|
6.1080
|
|
2025/06/17
|
6.0848
|
6.0840
|
|
2025/06/16
|
6.0962
|
6.0880
|
|
2025/06/13
|
6.0773
|
6.0720
|
|
2025/06/12
|
6.1074
|
6.1100
|
|
2025/06/11
|
6.0967
|
6.0990
|
|
2025/06/10
|
6.0419
|
6.0480
|
|
2025/06/09
|
6.0578
|
6.0510
|
|
2025/06/06
|
6.0132
|
6.0190
|
|
2025/06/05
|
6.0056
|
6.0000
|
|
2025/06/04
|
5.9919
|
5.9970
|
|
2025/06/03
|
5.9653
|
5.9700
|
|
2025/05/30
|
5.9288
|
5.9360
|
|
2025/05/29
|
5.9367
|
5.9330
|
相關基金
相關ETF
