Global X金融科技ETF〈3185.HK〉
Global X金融科技ETF(3185.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/07)
|
44.9400(港幣)
|
0.8000
|
1.81
|
44.1400
|
28.6200
|
淨值(2024/11/06)
|
44.6000(港幣)
|
2.1300
|
5.02
|
44.6000
|
28.6700
|
Global X金融科技ETF(3185.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/06
|
44.6000
|
44.1400
|
2024/11/05
|
42.4700
|
42.0800
|
2024/11/04
|
41.8900
|
42.0800
|
2024/11/01
|
41.8600
|
42.0800
|
2024/10/31
|
41.7900
|
42.6400
|
2024/10/30
|
42.5000
|
42.7400
|
2024/10/29
|
42.4800
|
42.9200
|
2024/10/28
|
42.7600
|
42.6000
|
2024/10/25
|
42.0300
|
42.6000
|
2024/10/24
|
42.4300
|
42.6000
|
2024/10/23
|
42.1500
|
42.6800
|
2024/10/22
|
42.4800
|
42.6800
|
2024/10/21
|
42.6000
|
42.9600
|
2024/10/18
|
42.7900
|
42.5800
|
2024/10/17
|
42.2700
|
42.5800
|
日期 |
淨值 |
市價 |
2024/10/16
|
42.4900
|
42.1000
|
2024/10/15
|
42.0400
|
42.1000
|
2024/10/14
|
41.9600
|
41.6000
|
2024/10/10
|
40.6200
|
40.8400
|
2024/10/09
|
40.8100
|
40.4200
|
2024/10/08
|
40.4900
|
40.2800
|
2024/10/07
|
40.0500
|
40.5000
|
2024/10/04
|
40.2700
|
39.7800
|
2024/10/03
|
39.6500
|
39.6600
|
2024/10/02
|
39.6600
|
39.7400
|
2024/09/30
|
40.4100
|
40.4000
|
2024/09/27
|
40.5000
|
40.3400
|
2024/09/26
|
40.2700
|
40.1000
|
2024/09/25
|
39.6700
|
40.3000
|
2024/09/24
|
40.3100
|
40.5000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->