Global X金融科技ETF〈3185.HK〉
Global X金融科技ETF(3185.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
29.5200(港幣)
|
-0.5200
|
-1.73
|
35.7400
|
27.0000
|
| 淨值(2023/09/21)
|
29.3100(港幣)
|
-0.8300
|
-2.75
|
35.8700
|
26.8800
|
Global X金融科技ETF(3185.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/21
|
29.3100
|
30.0400
|
|
2023/09/20
|
30.1400
|
30.5800
|
|
2023/09/19
|
30.4300
|
30.9200
|
|
2023/09/18
|
30.7800
|
31.2600
|
|
2023/09/15
|
31.1900
|
31.3000
|
|
2023/09/14
|
31.2800
|
31.1800
|
|
2023/09/13
|
30.9700
|
31.3000
|
|
2023/09/12
|
31.2400
|
31.3000
|
|
2023/09/11
|
31.2500
|
31.4200
|
|
2023/09/07
|
31.2900
|
31.4200
|
|
2023/09/06
|
31.4200
|
31.5800
|
|
2023/09/05
|
31.6100
|
31.7400
|
|
2023/09/04
|
31.8800
|
31.8400
|
|
2023/08/31
|
31.6900
|
31.8600
|
|
2023/08/30
|
31.8900
|
31.5000
|
| 日期 |
淨值 |
市價 |
|
2023/08/29
|
31.5400
|
30.7200
|
|
2023/08/28
|
30.7900
|
30.5200
|
|
2023/08/25
|
30.5300
|
30.4000
|
|
2023/08/24
|
30.3100
|
30.8000
|
|
2023/08/23
|
30.7600
|
30.5600
|
|
2023/08/22
|
30.4300
|
30.5600
|
|
2023/08/21
|
30.4500
|
30.5200
|
|
2023/08/18
|
30.5900
|
30.5200
|
|
2023/08/17
|
30.5900
|
31.5600
|
|
2023/08/16
|
31.9700
|
32.3000
|
|
2023/08/15
|
32.2100
|
32.6000
|
|
2023/08/14
|
32.7100
|
32.9600
|
|
2023/08/11
|
32.7900
|
33.0600
|
|
2023/08/10
|
33.0400
|
33.4800
|
|
2023/08/09
|
33.1100
|
33.5600
|
相關基金
相關ETF
