Global X 印度精選10強ETF〈3184.HK〉
Global X 印度精選10強ETF(3184.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
54.3000(港幣)
|
-1.1000
|
-1.99
|
61.5000
|
48.7000
|
| 淨值(2025/06/12)
|
55.3200(港幣)
|
-0.5100
|
-0.91
|
61.4400
|
49.3100
|
Global X 印度精選10強ETF(3184.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
55.3200
|
55.4000
|
|
2025/06/11
|
55.8300
|
55.4000
|
|
2025/06/10
|
55.6600
|
55.4000
|
|
2025/06/09
|
55.7100
|
55.5000
|
|
2025/06/06
|
55.5900
|
55.3600
|
|
2025/06/05
|
55.2000
|
55.0000
|
|
2025/06/04
|
54.8700
|
55.0000
|
|
2025/06/03
|
54.8300
|
55.6000
|
|
2025/06/02
|
55.3200
|
55.6200
|
|
2025/05/30
|
55.2500
|
55.6200
|
|
2025/05/29
|
55.4500
|
55.6200
|
|
2025/05/28
|
55.2800
|
55.5000
|
|
2025/05/27
|
55.3700
|
55.5600
|
|
2025/05/26
|
55.7700
|
55.5600
|
|
2025/05/23
|
55.3400
|
54.6000
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
54.5600
|
54.3000
|
|
2025/05/21
|
55.2400
|
55.6000
|
|
2025/05/20
|
54.9000
|
55.0000
|
|
2025/05/19
|
55.5400
|
55.0000
|
|
2025/05/16
|
55.6300
|
54.9000
|
|
2025/05/15
|
55.7600
|
55.2000
|
|
2025/05/14
|
55.2100
|
55.5000
|
|
2025/05/13
|
54.8800
|
55.4000
|
|
2025/05/12
|
55.6200
|
55.6000
|
|
2025/05/09
|
53.9700
|
53.5600
|
|
2025/05/08
|
54.2400
|
54.3200
|
|
2025/05/07
|
54.9600
|
54.6000
|
|
2025/05/06
|
55.3300
|
55.3000
|
|
2025/05/02
|
54.9100
|
56.2000
|
|
2025/04/30
|
54.9300
|
54.3000
|
相關基金
相關ETF
