
標智納斯達克中國新經濟公司ESG指數基金〈3182.HK〉
標智納斯達克中國新經濟公司ESG指數基金(3182.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/06)
|
10.8600(港幣)
|
0.1900
|
1.78
|
12.5200
|
7.8750
|
淨值(2025/02/05)
|
10.7544(港幣)
|
-0.1903
|
-1.74
|
12.6819
|
8.0174
|
標智納斯達克中國新經濟公司ESG指數基金(3182.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/05
|
10.7544
|
10.6700
|
2025/02/04
|
10.9447
|
10.8400
|
2025/02/03
|
10.4922
|
10.3700
|
2025/01/28
|
10.5417
|
10.4200
|
2025/01/27
|
10.5046
|
10.3700
|
2025/01/24
|
10.4021
|
10.2700
|
2025/01/23
|
10.1736
|
10.0700
|
2025/01/22
|
10.2640
|
10.1400
|
2025/01/21
|
10.5607
|
10.4400
|
2025/01/20
|
10.4140
|
10.2800
|
2025/01/17
|
10.1223
|
9.9750
|
2025/01/16
|
10.0916
|
9.9450
|
2025/01/15
|
9.9559
|
9.8200
|
2025/01/14
|
9.9937
|
9.8500
|
2025/01/13
|
9.7154
|
9.5650
|
日期 |
淨值 |
市價 |
2025/01/10
|
9.8188
|
9.7000
|
2025/01/09
|
9.9553
|
9.8050
|
2025/01/08
|
9.9061
|
9.7700
|
2025/01/07
|
9.9599
|
9.7950
|
2025/01/06
|
9.9987
|
9.8650
|
2025/01/03
|
10.0592
|
9.8900
|
2025/01/02
|
10.0244
|
9.8600
|
2024/12/31
|
10.2647
|
10.1500
|
2024/12/30
|
10.2882
|
10.1600
|
2024/12/27
|
10.3914
|
10.2400
|
2024/12/24
|
10.4676
|
10.3100
|
2024/12/23
|
10.3808
|
10.2200
|
2024/12/20
|
10.3488
|
10.2300
|
2024/12/19
|
10.4212
|
10.2800
|
2024/12/18
|
10.5122
|
10.3500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->