三星區塊鏈技術 ETF〈3171.HK〉
三星區塊鏈技術 ETF(3171.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
15.3400(港幣)
|
-0.2900
|
-1.86
|
20.5800
|
12.1100
|
| 淨值(2023/09/21)
|
15.3222(港幣)
|
-0.2887
|
-1.85
|
20.6767
|
12.1547
|
三星區塊鏈技術 ETF(3171.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/21
|
15.3222
|
15.6300
|
|
2023/09/20
|
15.6109
|
15.8300
|
|
2023/09/19
|
15.8423
|
16.0300
|
|
2023/09/18
|
16.0118
|
16.2000
|
|
2023/09/15
|
16.0900
|
16.2800
|
|
2023/09/14
|
16.2358
|
16.0800
|
|
2023/09/13
|
15.9625
|
16.0800
|
|
2023/09/12
|
16.0670
|
16.2200
|
|
2023/09/11
|
15.9939
|
16.4000
|
|
2023/09/07
|
16.4316
|
16.4400
|
|
2023/09/06
|
16.4214
|
16.6000
|
|
2023/09/05
|
16.5428
|
16.6500
|
|
2023/09/04
|
16.6698
|
16.7700
|
|
2023/08/31
|
16.7799
|
17.1500
|
|
2023/08/30
|
17.1283
|
17.1500
|
| 日期 |
淨值 |
市價 |
|
2023/08/29
|
17.1930
|
16.2000
|
|
2023/08/28
|
16.1538
|
16.1200
|
|
2023/08/25
|
16.0747
|
15.9800
|
|
2023/08/24
|
16.0112
|
16.4900
|
|
2023/08/23
|
16.4588
|
16.2300
|
|
2023/08/22
|
16.0360
|
16.2600
|
|
2023/08/21
|
16.1914
|
16.3600
|
|
2023/08/18
|
16.2948
|
16.1900
|
|
2023/08/17
|
16.5534
|
17.0100
|
|
2023/08/16
|
17.1653
|
17.4400
|
|
2023/08/15
|
17.4375
|
17.8700
|
|
2023/08/14
|
17.8952
|
17.9100
|
|
2023/08/11
|
17.9790
|
17.9300
|
|
2023/08/10
|
17.9296
|
18.1500
|
|
2023/08/09
|
18.1517
|
18.6300
|
相關基金
相關ETF
