三星區塊鏈技術 ETF〈3171.HK〉
三星區塊鏈技術 ETF(3171.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
34.4800(港幣)
|
0.1400
|
0.41
|
37.6000
|
21.6800
|
| 淨值(2025/05/15)
|
34.2819(港幣)
|
-0.4456
|
-1.28
|
37.5790
|
22.9378
|
三星區塊鏈技術 ETF(3171.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
34.2819
|
34.3400
|
|
2025/05/14
|
34.7275
|
34.4400
|
|
2025/05/13
|
34.4626
|
33.3000
|
|
2025/05/12
|
33.0654
|
32.8000
|
|
2025/05/09
|
31.9778
|
32.1200
|
|
2025/05/08
|
31.7354
|
31.2400
|
|
2025/05/07
|
30.5306
|
30.6200
|
|
2025/05/06
|
30.1365
|
30.1000
|
|
2025/05/02
|
30.6809
|
30.0000
|
|
2025/04/30
|
29.6459
|
29.6200
|
|
2025/04/29
|
29.7678
|
29.6200
|
|
2025/04/28
|
29.5641
|
29.2600
|
|
2025/04/25
|
29.5160
|
28.9400
|
|
2025/04/24
|
29.1198
|
28.1000
|
|
2025/04/23
|
28.4403
|
28.5800
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
27.6684
|
26.5000
|
|
2025/04/17
|
26.6052
|
26.5800
|
|
2025/04/16
|
26.2493
|
26.2200
|
|
2025/04/15
|
26.7009
|
26.9800
|
|
2025/04/14
|
26.9218
|
26.8600
|
|
2025/04/11
|
26.4996
|
26.2400
|
|
2025/04/10
|
25.7936
|
26.2400
|
|
2025/04/09
|
26.5637
|
24.0800
|
|
2025/04/08
|
24.2017
|
25.6200
|
|
2025/04/07
|
24.5550
|
22.4000
|
|
2025/04/03
|
26.6092
|
27.1800
|
|
2025/04/02
|
28.4260
|
27.8000
|
|
2025/04/01
|
27.8902
|
27.5000
|
|
2025/03/31
|
27.2874
|
26.8800
|
|
2025/03/28
|
27.7975
|
28.6200
|
相關基金
相關ETF
