三星區塊鏈技術 ETF〈3171.HK〉
三星區塊鏈技術 ETF(3171.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/05)
|
24.2200(港幣)
|
0.1800
|
0.75
|
28.7800
|
14.6100
|
| 淨值(2024/09/04)
|
24.2680(港幣)
|
-0.1429
|
-0.59
|
28.7023
|
14.5906
|
三星區塊鏈技術 ETF(3171.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
24.2680
|
24.0400
|
|
2024/09/03
|
24.4109
|
25.4800
|
|
2024/09/02
|
25.2825
|
25.1000
|
|
2024/08/30
|
25.3760
|
25.4200
|
|
2024/08/29
|
25.3515
|
25.4000
|
|
2024/08/28
|
25.3240
|
25.4400
|
|
2024/08/27
|
26.0647
|
26.3600
|
|
2024/08/26
|
26.3606
|
26.5400
|
|
2024/08/23
|
26.4636
|
25.6400
|
|
2024/08/22
|
25.5092
|
25.8200
|
|
2024/08/21
|
25.8727
|
25.4800
|
|
2024/08/20
|
25.5232
|
25.8600
|
|
2024/08/19
|
25.5085
|
25.0800
|
|
2024/08/16
|
25.2103
|
25.0400
|
|
2024/08/15
|
24.7906
|
24.2600
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
24.3804
|
24.3200
|
|
2024/08/13
|
24.3314
|
24.0200
|
|
2024/08/12
|
23.9182
|
23.8800
|
|
2024/08/09
|
24.2537
|
24.3400
|
|
2024/08/08
|
24.1240
|
23.3600
|
|
2024/08/07
|
23.0773
|
23.6600
|
|
2024/08/06
|
23.5901
|
23.4600
|
|
2024/08/05
|
22.9378
|
21.6800
|
|
2024/08/02
|
24.3519
|
25.3800
|
|
2024/08/01
|
25.3587
|
26.3800
|
|
2024/07/31
|
26.5667
|
26.5000
|
|
2024/07/30
|
26.0839
|
26.5000
|
|
2024/07/29
|
26.5915
|
27.3200
|
|
2024/07/26
|
26.8294
|
26.7800
|
|
2024/07/25
|
26.1467
|
26.5800
|
相關基金
相關ETF
