
華夏MSCI日本股票(美元對沖)ETF〈3160.HK〉
華夏MSCI日本股票(美元對沖)ETF(3160.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2023/12/01)
|
17.4400(港幣)
|
0.0500
|
0.29
|
17.4900
|
12.9200
|
淨值(2023/11/30)
|
17.3874(港幣)
|
0.1055
|
0.61
|
17.4835
|
12.9604
|
華夏MSCI日本股票(美元對沖)ETF(3160.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2023/11/30
|
17.3874
|
17.3900
|
2023/11/29
|
17.2819
|
16.9700
|
2023/11/28
|
17.3465
|
17.2900
|
2023/11/27
|
17.3810
|
17.4100
|
2023/11/24
|
17.4543
|
17.4300
|
2023/11/23
|
17.3691
|
17.4300
|
2023/11/22
|
17.3625
|
17.3800
|
2023/11/21
|
17.2964
|
17.2800
|
2023/11/20
|
17.3319
|
17.2500
|
2023/11/17
|
17.4697
|
17.4600
|
2023/11/16
|
17.3249
|
17.3000
|
2023/11/15
|
17.3275
|
17.3300
|
2023/11/14
|
17.1042
|
17.1000
|
2023/11/13
|
17.0211
|
17.0200
|
2023/11/10
|
17.0189
|
17.0000
|
日期 |
淨值 |
市價 |
2023/11/09
|
17.0265
|
17.0000
|
2023/11/08
|
16.8193
|
16.7800
|
2023/11/07
|
16.9981
|
16.9400
|
2023/11/06
|
17.2048
|
17.2200
|
2023/11/03
|
16.9185
|
17.2200
|
2023/11/02
|
16.9150
|
16.9400
|
2023/11/01
|
16.8104
|
16.8500
|
2023/10/31
|
16.3599
|
16.3700
|
2023/10/30
|
16.2081
|
16.2500
|
2023/10/27
|
16.3655
|
16.3500
|
2023/10/26
|
16.1601
|
16.1100
|
2023/10/25
|
16.3900
|
16.4000
|
2023/10/24
|
16.2762
|
16.2800
|
2023/10/20
|
16.4005
|
16.4200
|
2023/10/19
|
16.4659
|
16.4600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->